Indicators

Moody's Corp (NY: MCO )

412.02 +2.97 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	58.92	60.07	58.81	59.76	1,144,382	+0.80(+1.36%)
Jan 30, 2007	59.49	59.71	58.88	58.96	964,169	-0.53(-0.90%)
Jan 29, 2007	59.16	59.90	59.05	59.49	1,275,261	+0.41(+0.69%)
Jan 26, 2007	60.05	60.43	58.78	59.08	1,215,389	-0.89(-1.49%)
Jan 25, 2007	60.55	60.63	59.74	59.98	1,441,464	-0.47(-0.77%)
Jan 24, 2007	60.30	60.55	59.99	60.45	817,843	+0.02(+0.03%)
Jan 23, 2007	59.79	60.63	59.71	60.43	1,717,112	+0.51(+0.85%)
Jan 22, 2007	59.47	60.06	59.22	59.92	1,522,051	+0.34(+0.57%)
Jan 19, 2007	59.08	59.68	59.07	59.58	1,238,380	+0.55(+0.93%)
Jan 18, 2007	58.63	59.38	58.30	59.03	2,546,331	+0.12(+0.20%)
Jan 17, 2007	57.89	59.03	57.46	58.91	1,707,413	+0.99(+1.70%)
Jan 16, 2007	57.75	58.10	57.45	57.92	1,030,267	-0.01(-0.01%)
Jan 12, 2007	58.05	58.32	57.35	57.93	953,033	-0.35(-0.60%)
Jan 11, 2007	57.75	58.40	57.38	58.28	937,826	+0.73(+1.26%)
Jan 10, 2007	56.75	57.79	56.40	57.56	1,010,030	+0.60(+1.06%)
Jan 09, 2007	57.45	57.62	56.55	56.96	1,279,452	-0.47(-0.81%)
Jan 08, 2007	57.43	57.74	57.00	57.42	892,563	-0.02(-0.03%)
Jan 05, 2007	57.92	57.97	57.42	57.44	1,134,922	-0.86(-1.48%)
Jan 04, 2007	58.73	58.88	58.00	58.30	1,382,670	-0.43(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.