Indicators

Ameresco Inc (NY: AMRC )

21.48 +0.50 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.64	24.44	22.64	24.13	655,834	+1.39(+6.11%)
Mar 27, 2024	20.92	23.12	20.59	22.74	904,508	+2.13(+10.33%)
Mar 26, 2024	20.00	20.99	19.55	20.61	417,501	+0.93(+4.73%)
Mar 25, 2024	19.79	20.42	19.51	19.68	374,097	-0.06(-0.30%)
Mar 22, 2024	20.30	20.33	19.39	19.74	403,274	-0.62(-3.05%)
Mar 21, 2024	20.26	21.35	20.05	20.36	372,577	+0.25(+1.24%)
Mar 20, 2024	19.63	20.48	18.96	20.11	1,078,752	+0.17(+0.85%)
Mar 19, 2024	20.53	20.81	19.92	19.94	420,497	-1.07(-5.09%)
Mar 18, 2024	21.23	21.54	20.70	21.01	320,166	-0.24(-1.13%)
Mar 15, 2024	20.12	21.35	20.01	21.25	1,026,840	+1.07(+5.30%)
Mar 14, 2024	20.62	20.62	19.54	20.18	884,439	-0.43(-2.09%)
Mar 13, 2024	20.47	21.31	20.37	20.61	396,991	-0.20(-0.96%)
Mar 12, 2024	22.01	22.11	20.23	20.81	1,028,888	-0.51(-2.39%)
Mar 11, 2024	20.94	21.99	20.94	21.32	414,592	+0.19(+0.90%)
Mar 08, 2024	21.03	21.72	20.74	21.13	543,167	+0.82(+4.04%)
Mar 07, 2024	19.88	20.86	19.71	20.31	556,960	+0.69(+3.52%)
Mar 06, 2024	19.27	20.30	18.80	19.62	567,819	+1.15(+6.23%)
Mar 05, 2024	18.00	19.23	17.55	18.47	892,551	+0.36(+1.99%)
Mar 04, 2024	19.47	19.88	18.07	18.11	859,140	-1.43(-7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.