Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	57.52	57.72	56.99	57.36	1,735,108	+0.17(+0.30%)
Feb 25, 2011	56.21	57.21	56.14	57.19	2,069,564	+1.28(+2.30%)
Feb 24, 2011	55.72	56.20	55.31	55.91	2,930,293	+0.22(+0.39%)
Feb 23, 2011	56.58	56.70	55.38	55.69	3,558,624	-0.81(-1.43%)
Feb 22, 2011	57.41	57.73	56.46	56.50	2,513,211	-1.41(-2.43%)
Feb 18, 2011	57.91	58.11	57.69	57.91	1,752,268	+0.12(+0.21%)
Feb 17, 2011	57.22	57.92	57.22	57.79	1,151,024	+0.42(+0.74%)
Feb 16, 2011	57.05	57.43	57.03	57.36	4,011,471	+0.43(+0.76%)
Feb 15, 2011	56.97	57.22	56.81	56.93	3,009,735	-0.24(-0.42%)
Feb 14, 2011	56.96	57.24	56.89	57.17	1,440,962	+0.23(+0.40%)
Feb 11, 2011	56.09	56.96	56.09	56.94	1,515,158	+0.58(+1.04%)
Feb 10, 2011	55.78	56.41	55.78	56.36	1,982,331	+0.12(+0.22%)
Feb 09, 2011	56.27	56.52	55.94	56.23	1,979,615	-0.21(-0.37%)
Feb 08, 2011	56.01	56.46	55.93	56.44	4,298,202	+0.32(+0.56%)
Feb 07, 2011	55.66	56.44	55.55	56.13	3,511,510	+0.55(+1.00%)
Feb 04, 2011	55.64	55.68	55.23	55.57	2,298,089	-0.12(-0.22%)
Feb 03, 2011	55.53	55.76	54.89	55.69	1,843,427	+0.12(+0.22%)
Feb 02, 2011	55.64	56.08	55.56	55.57	1,036,546	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.