Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

151.14 +0.96 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.09	34.60	34.09	34.20	1,655,467	+0.09(+0.26%)
Jun 27, 2002	34.07	34.32	33.55	34.11	451,021	+0.26(+0.78%)
Jun 26, 2002	33.22	33.92	33.03	33.85	1,332,798	+0.15(+0.45%)
Jun 25, 2002	34.29	34.56	33.63	33.70	1,776,269	-0.57(-1.65%)
Jun 21, 2002	34.30	34.49	34.07	34.26	2,338,158	+0.16(+0.48%)
Jun 20, 2002	34.12	34.51	33.92	34.10	828,528	+0.10(+0.30%)
Jun 19, 2002	34.36	34.85	33.97	34.00	1,471,482	-0.60(-1.75%)
Jun 18, 2002	34.43	34.82	34.33	34.60	278,560	+0.04(+0.11%)
Jun 17, 2002	33.83	34.56	33.83	34.56	957,675	+0.88(+2.61%)
Jun 14, 2002	33.28	33.74	32.84	33.68	634,608	-0.48(-1.40%)
Jun 12, 2002	33.97	34.19	33.71	34.16	494,732	+0.10(+0.30%)
Jun 11, 2002	34.60	34.66	33.98	34.06	875,815	-0.24(-0.70%)
Jun 10, 2002	34.45	34.73	34.29	34.30	707,726	-0.21(-0.62%)
Jun 07, 2002	33.82	34.62	33.78	34.51	961,649	+0.52(+1.52%)
Jun 06, 2002	34.69	34.69	34.00	34.00	455,392	-0.65(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.