Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

155.37 -0.26 (-0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	105.34	105.37	104.05	104.12	2,577,007	-1.60(-1.52%)
Feb 27, 2017	104.85	105.77	104.58	105.72	984,294	+0.77(+0.73%)
Feb 24, 2017	104.36	105.02	104.15	104.95	1,513,625	-0.31(-0.30%)
Feb 23, 2017	106.14	106.14	104.48	105.27	1,366,260	-0.50(-0.47%)
Feb 22, 2017	105.92	106.04	105.41	105.77	714,295	-0.37(-0.34%)
Feb 21, 2017	105.56	106.19	105.51	106.13	621,826	+0.88(+0.84%)
Feb 17, 2017		105.25	105.25	105.25	0	-0.23(-0.22%)
Feb 16, 2017	105.77	105.89	104.81	105.49	1,016,881	-0.26(-0.25%)
Feb 15, 2017	104.95	105.88	104.64	105.75	855,618	+0.36(+0.34%)
Feb 14, 2017	104.65	105.45	104.31	105.39	783,905	+0.51(+0.48%)
Feb 13, 2017	105.09	105.47	104.69	104.89	1,216,232	+0.42(+0.40%)
Feb 10, 2017	104.20	104.68	103.85	104.47	699,792	+0.89(+0.86%)
Feb 09, 2017	102.52	103.78	102.51	103.58	706,759	+1.33(+1.30%)
Feb 08, 2017		102.49	101.41	102.25	954,962	-0.37(-0.36%)
Feb 07, 2017	103.28	103.65	102.29	102.62	1,065,267	-0.58(-0.56%)
Feb 06, 2017	103.68	104.01	102.97	103.20	1,493,769	-0.77(-0.74%)
Feb 03, 2017	103.21	104.09	102.93	103.97	1,352,851	+1.61(+1.57%)
Feb 02, 2017	102.76	103.01	102.11	102.36	1,063,891	-0.31(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.