Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 +0.11 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	57.75	58.21	57.40	58.02	2,115,479	+0.20(+0.34%)
Oct 26, 2012	58.03	57.82	57.82	57.82	1,122,158	-0.22(-0.38%)
Oct 25, 2012	58.28	58.51	57.60	58.04	822,768	+0.22(+0.37%)
Oct 24, 2012	58.15	58.24	57.66	57.83	1,114,882	-0.07(-0.12%)
Oct 23, 2012	57.72	57.96	57.27	57.90	1,250,343	-0.29(-0.51%)
Oct 19, 2012	58.80	58.83	57.94	58.20	1,775,358	-1.02(-1.72%)
Oct 18, 2012	59.50	59.71	59.20	59.22	1,394,404	-0.29(-0.50%)
Oct 17, 2012	58.95	59.55	58.88	59.51	908,120	+0.68(+1.15%)
Oct 16, 2012	58.79	58.94	58.66	58.83	1,126,297	+0.37(+0.63%)
Oct 15, 2012	58.32	58.48	57.86	58.47	2,811,011	+0.30(+0.52%)
Oct 12, 2012	58.74	58.86	58.08	58.16	1,104,178	-0.61(-1.04%)
Oct 11, 2012	58.99	59.18	58.69	58.78	1,123,460	+0.27(+0.46%)
Oct 10, 2012	58.63	58.76	58.33	58.51	2,193,522	-0.13(-0.22%)
Oct 09, 2012	59.24	59.34	58.53	58.63	1,147,573	-0.61(-1.02%)
Oct 08, 2012	59.26	59.39	59.10	59.24	711,230	-0.32(-0.54%)
Oct 05, 2012	59.83	60.30	59.40	59.56	1,354,185	-0.04(-0.07%)
Oct 04, 2012	59.35	59.63	58.88	59.60	1,975,894	+0.49(+0.84%)
Oct 03, 2012	59.39	59.58	58.88	59.10	1,344,006	-0.18(-0.31%)
Oct 02, 2012	59.46	59.56	58.98	59.29	1,261,186	+0.12(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.