Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.92	61.16	60.32	60.43	1,882,633	-0.63(-1.04%)
Dec 28, 2006	61.26	61.32	60.89	61.06	1,817,596	-0.18(-0.30%)
Dec 27, 2006	60.80	61.28	60.62	61.24	2,104,369	+0.73(+1.21%)
Dec 26, 2006	59.87	60.52	59.78	60.51	2,653,674	+0.82(+1.37%)
Dec 22, 2006	60.09	60.09	59.56	59.69	1,703,152	-0.24(-0.40%)
Dec 21, 2006	60.32	60.49	59.77	59.94	4,201,188	-0.28(-0.46%)
Dec 20, 2006	60.21	60.37	59.92	60.22	4,362,125	-0.01(-0.01%)
Dec 19, 2006	60.09	60.34	59.65	60.22	2,227,555	+0.01(+0.01%)
Dec 18, 2006	61.33	61.33	60.00	60.22	1,907,138	-0.76(-1.25%)
Dec 15, 2006	60.97	61.37	60.92	60.98	2,624,533	+0.01(+0.01%)
Dec 14, 2006	60.77	61.38	60.65	60.97	2,469,557	+0.26(+0.44%)
Dec 13, 2006	60.81	60.86	60.31	60.71	1,581,157	+0.18(+0.30%)
Dec 12, 2006	60.81	60.81	60.12	60.52	2,134,569	-0.25(-0.41%)
Dec 11, 2006	60.45	60.82	60.34	60.77	2,333,787	+0.23(+0.37%)
Dec 08, 2006	60.27	60.91	60.12	60.55	2,503,996	+0.10(+0.16%)
Dec 07, 2006	61.08	61.10	60.45	60.45	1,669,375	-0.37(-0.61%)
Dec 06, 2006	60.96	61.14	60.65	60.82	2,087,149	-0.15(-0.25%)
Dec 05, 2006	61.15	61.35	60.89	60.97	2,025,821	-0.05(-0.07%)
Dec 04, 2006	60.17	61.06	59.62	61.02	2,561,218	+1.09(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.