Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

156.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	56.40	56.53	55.64	55.68	1,908,992	-0.61(-1.09%)
Sep 28, 2006	56.62	56.72	56.04	56.29	2,215,634	-0.14(-0.24%)
Sep 27, 2006	56.09	56.55	55.90	56.43	1,179,940	+0.20(+0.35%)
Sep 26, 2006	55.98	56.44	55.84	56.23	741,238	-0.11(-0.20%)
Sep 25, 2006	55.68	56.48	55.35	56.34	866,543	+0.78(+1.40%)
Sep 22, 2006	55.88	56.07	55.20	55.56	1,234,248	-0.64(-1.14%)
Sep 21, 2006	56.91	57.02	55.93	56.21	691,566	-0.50(-0.88%)
Sep 20, 2006	56.51	56.97	56.42	56.70	796,605	+0.68(+1.21%)
Sep 19, 2006	56.33	56.33	55.26	56.03	1,421,810	-0.36(-0.64%)
Sep 18, 2006	56.24	56.61	55.96	56.39	1,452,937	+0.07(+0.12%)
Sep 15, 2006	56.51	56.62	56.05	56.32	1,585,396	+0.05(+0.08%)
Sep 14, 2006	56.24	56.33	55.87	56.27	909,460	-0.22(-0.39%)
Sep 13, 2006	56.05	56.52	55.92	56.49	461,882	+0.42(+0.75%)
Sep 12, 2006	55.14	56.12	54.89	56.07	1,875,613	+1.08(+1.96%)
Sep 11, 2006	54.61	55.05	54.24	54.99	856,609	+0.17(+0.32%)
Sep 08, 2006	54.70	54.91	54.50	54.82	321,609	+0.21(+0.39%)
Sep 07, 2006	54.73	54.97	54.58	54.61	974,232	-0.36(-0.66%)
Sep 06, 2006	55.68	55.68	54.97	54.97	1,496,781	-1.06(-1.89%)
Sep 05, 2006	55.72	56.13	55.56	56.03	618,713	+0.39(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.