Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

157.15 +1.78 (+1.15%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.50	58.81	57.87	58.08	3,269,607	-0.43(-0.74%)
Sep 27, 2007	58.58	58.88	58.30	58.51	3,286,164	+0.12(+0.21%)
Sep 26, 2007	58.36	58.66	57.97	58.39	2,935,943	+0.48(+0.83%)
Sep 25, 2007	57.79	58.03	57.52	57.90	3,064,826	-0.58(-0.99%)
Sep 24, 2007	59.25	59.36	58.35	58.49	3,244,572	-0.48(-0.81%)
Sep 21, 2007	59.27	59.60	58.96	58.96	3,146,950	-0.02(-0.03%)
Sep 20, 2007	59.61	59.68	58.65	58.98	3,204,967	-0.72(-1.20%)
Sep 19, 2007	59.47	60.06	59.26	59.69	4,751,950	+0.84(+1.42%)
Sep 18, 2007	56.57	58.86	56.27	58.86	3,962,497	+2.45(+4.35%)
Sep 17, 2007	56.65	56.86	56.27	56.40	2,406,765	-0.46(-0.81%)
Sep 14, 2007	55.93	56.97	55.66	56.86	2,568,901	+0.22(+0.39%)
Sep 13, 2007	56.68	57.28	56.24	56.64	2,072,314	+0.29(+0.51%)
Sep 12, 2007	56.67	56.95	56.36	56.36	3,628,834	-0.64(-1.13%)
Sep 11, 2007	56.39	57.00	56.21	57.00	3,503,528	+0.98(+1.75%)
Sep 10, 2007	56.87	57.18	55.22	56.02	3,122,710	-0.83(-1.46%)
Sep 07, 2007	56.95	57.14	56.27	56.85	7,197,400	-0.79(-1.38%)
Sep 06, 2007	57.91	57.97	57.18	57.64	4,383,186	-0.10(-0.17%)
Sep 05, 2007	58.21	58.34	57.35	57.74	2,636,190	-0.70(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.