Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	140.13	141.02	139.12	139.12	4,125,181	-1.11(-0.79%)
Feb 26, 2016	141.55	141.65	140.10	140.24	4,503,291	-0.47(-0.34%)
Feb 25, 2016	139.18	140.71	138.65	140.71	6,238,434	+1.83(+1.32%)
Feb 24, 2016	138.44	139.07	136.18	138.88	9,486,712	+0.44(+0.32%)
Feb 23, 2016	139.67	139.80	138.18	138.44	7,175,346	-1.51(-1.08%)
Feb 22, 2016	139.45	140.39	139.27	139.95	4,091,029	+1.89(+1.37%)
Feb 19, 2016	137.62	138.15	137.12	138.06	5,526,089	-0.17(-0.13%)
Feb 18, 2016	138.92	139.02	138.04	138.24	6,170,393	-0.34(-0.25%)
Feb 17, 2016	137.32	138.86	137.24	138.58	6,644,678	+2.29(+1.68%)
Feb 16, 2016	135.92	136.36	134.96	136.29	6,483,902	+1.87(+1.39%)
Feb 12, 2016	132.89	134.42	134.42	134.42	8,417,889	+2.67(+2.03%)
Feb 11, 2016	131.75	132.77	130.46	131.75	17,610,996	-2.18(-1.62%)
Feb 10, 2016	135.26	136.37	133.79	133.93	9,751,406	-0.71(-0.53%)
Feb 09, 2016	133.21	135.66	133.19	134.64	13,624,152	-0.09(-0.07%)
Feb 08, 2016	134.53	135.12	132.80	134.73	15,917,306	-1.34(-0.98%)
Feb 05, 2016	137.69	137.81	135.46	136.07	9,869,218	-1.85(-1.34%)
Feb 04, 2016	136.81	138.47	136.60	137.92	13,942,951	+0.79(+0.58%)
Feb 03, 2016	136.47	137.59	134.00	137.13	16,949,866	+1.50(+1.11%)
Feb 02, 2016	136.71	136.71	135.23	135.62	9,401,738	-2.46(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.