Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 11.84 11.85 11.34 11.38 90,982,040 -0.56(-4.69%)
May 30, 2023 12.00 12.12 11.87 11.94 90,851,312 +0.47(+4.14%)
May 26, 2023 10.99 11.66 10.95 11.47 129,956,488 +0.67(+6.24%)
May 25, 2023 10.75 10.93 10.75 10.79 54,039,148 +0.05(+0.44%)
May 24, 2023 11.04 11.05 10.67 10.75 75,195,640 -0.38(-3.41%)
May 23, 2023 10.94 11.30 10.94 11.13 59,890,816 +0.09(+0.86%)
May 22, 2023 11.11 11.13 10.78 11.03 60,497,480 -0.02(-0.17%)
May 19, 2023 11.06 11.16 10.95 11.05 45,836,988 +0.01(+0.09%)
May 18, 2023 10.87 11.06 10.86 11.04 40,214,452 +0.13(+1.22%)
May 17, 2023 10.76 11.04 10.74 10.91 52,771,856 +0.24(+2.22%)
May 16, 2023 10.95 10.98 10.66 10.67 63,748,116 -0.37(-3.35%)
May 15, 2023 11.10 11.12 10.99 11.04 56,053,476 -0.03(-0.26%)
May 12, 2023 11.31 11.32 11.05 11.07 47,609,620 -0.19(-1.69%)
May 11, 2023 11.22 11.27 11.15 11.26 45,375,792 -0.02(-0.17%)
May 10, 2023 11.40 11.42 11.13 11.28 51,829,144 +0.03(+0.25%)
May 09, 2023 11.28 11.31 11.18 11.25 45,189,248 -0.15(-1.33%)
May 08, 2023 11.40 11.43 11.24 11.40 52,651,500 +0.03(+0.25%)
May 05, 2023 11.18 11.42 11.12 11.37 67,661,056 +0.41(+3.72%)
May 04, 2023 11.19 11.22 10.88 10.96 84,095,112 -0.22(-1.95%)
May 03, 2023 11.13 11.47 11.13 11.18 99,113,360 -0.01(-0.08%)
May 02, 2023 11.43 11.47 11.06 11.19 95,770,720 -0.25(-2.16%)
May 01, 2023 11.39 11.66 11.37 11.44 63,068,560 +0.17(+1.51%)
Apr 28, 2023 10.99 11.32 10.97 11.27 58,036,700 +0.26(+2.33%)
Apr 27, 2023 11.01 11.11 10.85 11.01 56,404,636 +0.07(+0.61%)
Apr 26, 2023 11.19 11.25 10.92 10.95 61,546,008 -0.22(-1.95%)
Apr 25, 2023 11.35 11.36 11.10 11.16 66,500,748 -0.23(-2.00%)
Apr 24, 2023 11.14 11.41 11.13 11.39 61,679,888 +0.33(+2.96%)
Apr 21, 2023 11.15 11.16 10.92 11.06 50,094,836 -0.06(-0.51%)
Apr 20, 2023 11.06 11.18 10.82 11.12 84,907,760 -0.33(-2.86%)
Apr 19, 2023 11.80 11.80 11.40 11.45 74,090,824 -0.48(-4.01%)
Apr 18, 2023 11.90 11.95 11.82 11.92 41,478,268 +0.05(+0.39%)
Apr 17, 2023 11.71 11.88 11.67 11.88 42,897,968 +0.15(+1.28%)
Apr 14, 2023 11.66 11.86 11.63 11.73 46,481,820 +0.06(+0.48%)
Apr 13, 2023 11.84 11.84 11.45 11.67 80,557,488 -0.20(-1.66%)
Apr 12, 2023 12.23 12.25 11.85 11.87 58,228,284 -0.19(-1.55%)
Apr 11, 2023 11.98 12.24 11.98 12.06 69,130,080 +0.14(+1.18%)
Apr 10, 2023 11.43 11.92 11.39 11.92 65,450,176 +0.37(+3.16%)
Apr 06, 2023 11.63 11.69 11.51 11.55 38,810,496 -0.09(-0.80%)
Apr 05, 2023 11.78 11.85 11.45 11.64 56,920,744 -0.27(-2.28%)
Apr 04, 2023 11.96 12.04 11.72 11.92 58,319,836 +0.04(+0.32%)
Apr 03, 2023 11.73 11.92 11.69 11.88 59,707,848 +0.07(+0.63%)
Mar 31, 2023 11.63 11.83 11.61 11.80 71,383,008 +0.29(+2.52%)
Mar 30, 2023 11.50 11.61 11.43 11.51 61,619,056 +0.22(+1.99%)
Mar 29, 2023 11.03 11.30 10.97 11.29 51,918,296 +0.42(+3.88%)
Mar 28, 2023 10.82 10.91 10.74 10.87 44,154,988 +0.07(+0.69%)
Mar 27, 2023 10.89 10.96 10.69 10.79 59,688,060 +0.01(+0.09%)
Mar 24, 2023 10.60 10.78 10.47 10.78 77,485,320 +0.08(+0.79%)
Mar 23, 2023 10.91 11.03 10.56 10.70 79,283,608 -0.06(-0.52%)
Mar 22, 2023 11.02 11.18 10.74 10.75 74,404,080 -0.22(-2.05%)
Mar 21, 2023 10.68 11.03 10.66 10.98 79,798,008 +0.51(+4.83%)
Mar 20, 2023 10.61 10.75 10.44 10.47 80,146,272 -0.11(-1.06%)
Mar 17, 2023 10.96 10.98 10.42 10.59 266,817,392 -0.49(-4.40%)
Mar 16, 2023 10.80 11.14 10.70 11.07 79,052,576 +0.10(+0.94%)
Mar 15, 2023 10.76 10.99 10.60 10.97 116,539,840 -0.21(-1.84%)
Mar 14, 2023 11.44 11.53 11.03 11.18 100,134,776 -0.09(-0.83%)
Mar 13, 2023 11.18 11.53 10.60 11.27 127,176,288 -0.07(-0.58%)
Mar 10, 2023 11.64 11.72 11.24 11.33 78,886,808 -0.33(-2.81%)
Mar 09, 2023 12.20 12.25 11.65 11.66 69,783,208 -0.50(-4.08%)
Mar 08, 2023 11.97 12.19 11.91 12.16 49,606,984 +0.14(+1.17%)
Mar 07, 2023 12.12 12.16 11.97 12.02 50,305,208 -0.14(-1.16%)
Mar 06, 2023 12.25 12.35 12.11 12.16 53,935,060 -0.09(-0.76%)
Mar 03, 2023 11.92 12.28 11.85 12.25 85,586,312 +0.50(+4.22%)
Mar 02, 2023 11.60 11.76 11.46 11.76 83,560,264 +0.22(+1.87%)
Mar 01, 2023 11.57 11.75 11.40 11.54 90,997,856 +0.23(+2.07%)
Feb 28, 2023 11.31 11.41 11.25 11.31 63,752,612 +0.01(+0.08%)
Feb 27, 2023 11.22 11.63 11.20 11.30 64,411,308 +0.17(+1.52%)
Feb 24, 2023 11.07 11.22 11.01 11.13 54,050,164 -0.18(-1.57%)
Feb 23, 2023 11.54 11.58 11.13 11.31 61,821,492 -0.13(-1.15%)
Feb 22, 2023 11.47 11.53 11.37 11.44 56,314,404 +0.01(+0.08%)
Feb 21, 2023 11.92 12.00 11.40 11.43 83,149,520 -0.65(-5.35%)
Feb 17, 2023 12.01 12.12 11.85 12.07 58,074,084 -0.02(-0.16%)
Feb 16, 2023 11.92 12.31 11.72 12.09 68,571,464 -0.02(-0.15%)
Feb 15, 2023 11.94 12.12 11.80 12.11 70,296,424 -0.04(-0.31%)
Feb 14, 2023 12.17 12.36 12.00 12.15 80,289,936 -0.11(-0.92%)
Feb 13, 2023 11.91 12.27 11.90 12.26 68,458,024 +0.34(+2.83%)
Feb 10, 2023 12.03 12.08 11.72 11.92 72,903,648 +0.04(+0.32%)
Feb 09, 2023 12.03 12.28 11.81 11.89 89,136,128 +0.06(+0.52%)
Feb 08, 2023 11.72 12.06 11.72 11.83 70,309,752 -0.03(-0.22%)
Feb 07, 2023 11.53 11.90 11.44 11.85 80,132,056 +0.27(+2.36%)
Feb 06, 2023 11.60 11.64 11.26 11.58 87,559,008 -0.08(-0.68%)
Feb 03, 2023 11.50 11.99 11.26 11.66 187,812,448 -0.96(-7.61%)
Feb 02, 2023 12.49 12.87 12.36 12.62 115,720,520 +0.47(+3.84%)
Feb 01, 2023 11.91 12.33 11.89 12.15 79,941,456 +0.25(+2.07%)
Jan 31, 2023 11.80 11.96 11.68 11.90 94,155,272 +0.55(+4.81%)
Jan 30, 2023 11.46 11.63 11.33 11.36 73,154,048 -0.33(-2.86%)
Jan 27, 2023 11.35 11.78 11.34 11.69 70,488,896 +0.31(+2.71%)
Jan 26, 2023 11.45 11.51 11.20 11.39 56,329,332 +0.11(+1.02%)
Jan 25, 2023 11.10 11.32 11.00 11.27 42,731,432 +0.04(+0.39%)
Jan 24, 2023 11.17 11.37 11.12 11.23 47,055,100 -0.05(-0.47%)
Jan 23, 2023 11.00 11.38 10.95 11.28 56,519,852 +0.35(+3.23%)
Jan 20, 2023 10.76 10.94 10.64 10.93 50,328,236 +0.19(+1.81%)
Jan 19, 2023 10.83 10.89 10.61 10.73 59,994,244 -0.20(-1.85%)
Jan 18, 2023 11.27 11.32 10.93 10.94 55,587,172 -0.23(-2.05%)
Jan 17, 2023 11.20 11.32 10.95 11.16 68,865,784 -0.04(-0.39%)
Jan 13, 2023 11.13 11.30 10.99 11.21 109,446,208 -0.63(-5.29%)
Jan 12, 2023 11.69 11.92 11.55 11.83 65,881,248 +0.19(+1.59%)
Jan 11, 2023 11.39 11.68 11.36 11.65 58,825,148 +0.33(+2.96%)
Jan 10, 2023 11.17 11.34 11.02 11.31 53,351,780 +0.13(+1.18%)
Jan 09, 2023 11.23 11.39 11.06 11.18 57,691,032 +0.10(+0.87%)
Jan 06, 2023 10.68 11.09 10.66 11.09 60,246,480 +0.29(+2.69%)
Jan 05, 2023 10.67 10.91 10.47 10.79 57,566,804 +0.21(+2.00%)
Jan 04, 2023 10.47 10.64 10.34 10.58 60,561,732 +0.29(+2.83%)
Jan 03, 2023 10.42 10.50 10.20 10.29 51,941,476 +0.04(+0.43%)
Dec 30, 2022 10.05 10.26 10.04 10.25 44,521,536 +0.08(+0.78%)
Dec 29, 2022 9.764 10.18 9.737 10.17 60,698,156 +0.52(+5.39%)
Dec 28, 2022 9.852 9.914 9.605 9.649 55,985,256 -0.22(-2.23%)
Dec 27, 2022 9.940 10.04 9.808 9.869 52,142,052 -0.14(-1.41%)
Dec 23, 2022 9.931 10.05 9.887 10.01 43,350,756 +0.04(+0.44%)
Dec 22, 2022 10.16 10.17 9.781 9.966 85,149,816 -0.41(-3.99%)
Dec 21, 2022 10.23 10.39 10.18 10.38 55,820,996 +0.27(+2.70%)
Dec 20, 2022 10.27 10.29 9.799 10.11 93,019,136 -0.19(-1.88%)
Dec 19, 2022 10.68 10.72 10.17 10.30 99,816,096 -0.38(-3.55%)
Dec 16, 2022 11.25 11.30 10.64 10.68 134,330,464 -0.80(-6.98%)
Dec 15, 2022 11.66 11.68 11.41 11.48 63,205,760 -0.40(-3.34%)
Dec 14, 2022 11.96 12.14 11.77 11.88 58,271,424 -0.08(-0.66%)
Dec 13, 2022 12.14 12.27 11.78 11.96 65,658,244 +0.10(+0.82%)
Dec 12, 2022 11.63 11.87 11.54 11.86 40,205,356 +0.25(+2.12%)
Dec 09, 2022 11.49 11.77 11.49 11.61 47,169,248 +0.05(+0.46%)
Dec 08, 2022 11.63 11.68 11.52 11.56 36,724,416 +0.02(+0.15%)
Dec 07, 2022 11.63 11.83 11.53 11.54 42,450,752 -0.16(-1.36%)
Dec 06, 2022 11.83 11.95 11.51 11.70 45,529,020 -0.09(-0.75%)
Dec 05, 2022 12.12 12.13 11.78 11.79 45,297,152 -0.42(-3.46%)
Dec 02, 2022 12.20 12.31 12.12 12.21 48,136,088 -0.19(-1.56%)
Dec 01, 2022 12.42 12.65 12.34 12.41 51,406,332 +0.16(+1.29%)
Nov 30, 2022 12.14 12.29 11.85 12.25 69,746,528 +0.13(+1.09%)
Nov 29, 2022 12.20 12.25 12.08 12.12 32,178,168 +0.02(+0.15%)
Nov 28, 2022 12.28 12.30 12.07 12.10 40,001,984 -0.31(-2.49%)
Nov 25, 2022 12.30 12.43 12.25 12.41 14,735,176 +0.04(+0.36%)
Nov 23, 2022 12.34 12.39 12.20 12.36 29,476,020 -0.04(-0.28%)
Nov 22, 2022 12.38 12.47 12.32 12.40 32,583,744 +0.11(+0.86%)
Nov 21, 2022 12.21 12.37 12.04 12.29 38,654,128 -0.04(-0.29%)
Nov 18, 2022 12.41 12.45 12.18 12.33 42,103,884 +0.07(+0.58%)
Nov 17, 2022 12.04 12.26 11.94 12.26 61,606,092 +0.01(+0.07%)
Nov 16, 2022 12.42 12.48 12.20 12.25 53,841,952 -0.35(-2.80%)
Nov 15, 2022 12.59 12.85 12.51 12.60 70,108,384 +0.21(+1.71%)
Nov 14, 2022 12.54 12.65 12.39 12.39 65,399,984 -0.26(-2.02%)
Nov 11, 2022 12.44 12.79 12.38 12.65 69,015,848 +0.28(+2.26%)
Nov 10, 2022 11.94 12.52 11.92 12.37 86,650,704 +0.76(+6.54%)
Nov 09, 2022 11.83 11.95 11.58 11.61 86,170,160 -0.36(-2.99%)
Nov 08, 2022 12.02 12.03 11.78 11.96 60,421,684 +0.02(+0.15%)
Nov 07, 2022 11.87 12.00 11.66 11.95 55,206,128 +0.17(+1.41%)
Nov 04, 2022 11.83 12.01 11.57 11.78 70,508,264 +0.22(+1.89%)
Nov 03, 2022 11.17 11.74 11.14 11.56 67,390,712 +0.17(+1.53%)
Nov 02, 2022 11.53 11.39 11.39 84,408,576 -0.30(-2.54%)
Nov 01, 2022 11.83 11.90 11.47 11.69 54,395,776 +0.03(+0.22%)
Oct 31, 2022 11.47 11.78 11.46 11.66 62,666,264 +0.10(+0.83%)
Oct 28, 2022 11.34 11.61 11.31 11.56 63,959,320 +0.23(+2.00%)
Oct 27, 2022 11.14 11.53 10.83 11.34 101,368,168 +0.16(+1.40%)
Oct 26, 2022 11.16 11.39 10.92 11.18 99,652,840 -0.01(-0.08%)
Oct 25, 2022 10.97 11.36 10.87 11.19 76,018,400 +0.31(+2.80%)
Oct 24, 2022 10.73 11.03 10.62 10.88 74,191,112 +0.25(+2.38%)
Oct 21, 2022 10.24 10.68 10.18 10.63 63,219,644 +0.37(+3.57%)
Oct 20, 2022 10.58 10.64 10.23 10.26 63,691,360 -0.31(-2.97%)
Oct 19, 2022 10.39 10.59 10.34 10.58 62,041,476 +0.09(+0.83%)
Oct 18, 2022 10.66 10.68 10.39 10.49 61,379,132 +0.17(+1.69%)
Oct 17, 2022 10.45 10.46 10.17 10.32 68,231,928 +0.14(+1.37%)
Oct 14, 2022 10.29 10.33 10.08 10.18 63,243,968 -0.09(-0.85%)
Oct 13, 2022 9.802 10.37 9.767 10.26 80,788,584 +0.20(+1.99%)
Oct 12, 2022 10.01 10.20 9.898 10.06 68,344,120 -0.02(-0.17%)
Oct 11, 2022 9.855 10.35 9.750 10.08 86,219,448 +0.17(+1.76%)
Oct 10, 2022 10.00 10.07 9.767 9.907 132,456,648 -0.73(-6.88%)
Oct 07, 2022 10.62 10.73 10.46 10.64 64,780,964 -0.14(-1.30%)
Oct 06, 2022 10.78 11.01 10.63 10.78 73,930,464 -0.13(-1.20%)
Oct 05, 2022 10.80 10.95 10.58 10.91 100,690,040 +0.13(+1.21%)
Oct 04, 2022 10.43 10.79 10.41 10.78 100,483,432 +0.78(+7.76%)
Oct 03, 2022 9.924 10.11 9.706 10.00 75,871,016 +0.24(+2.41%)
Sep 30, 2022 9.933 10.06 9.759 9.767 82,301,336 -0.24(-2.35%)
Sep 29, 2022 10.33 10.36 9.907 10.00 96,846,480 -0.62(-5.83%)
Sep 28, 2022 10.39 10.67 10.26 10.62 83,359,416 +0.24(+2.27%)
Sep 27, 2022 10.65 10.66 10.17 10.39 99,686,704 -0.07(-0.67%)
Sep 26, 2022 10.65 10.80 10.40 10.46 102,300,288 -0.28(-2.60%)
Sep 23, 2022 10.75 10.85 10.42 10.74 119,304,648 -0.40(-3.60%)
Sep 22, 2022 11.44 11.55 11.12 11.14 93,960,232 -0.24(-2.15%)
Sep 21, 2022 11.55 11.85 11.38 11.38 108,036,064 -0.03(-0.31%)
Sep 20, 2022 12.29 12.41 11.35 11.42 224,939,184 -1.60(-12.32%)
Sep 19, 2022 12.65 13.05 12.64 13.02 55,540,416 +0.18(+1.43%)
Sep 16, 2022 12.75 12.85 12.62 12.84 78,495,648 -0.15(-1.14%)
Sep 15, 2022 12.81 13.26 12.80 12.99 70,309,464 +0.20(+1.57%)
Sep 14, 2022 12.87 12.95 12.60 12.78 68,264,008 -0.07(-0.54%)
Sep 13, 2022 13.08 13.19 12.82 12.85 92,613,800 -0.70(-5.15%)
Sep 12, 2022 13.56 13.73 13.47 13.55 60,317,240 +0.10(+0.78%)
Sep 09, 2022 13.60 13.69 13.36 13.45 72,724,216 -0.04(-0.32%)
Sep 08, 2022 13.22 13.50 13.10 13.49 68,857,128 +0.03(+0.26%)
Sep 07, 2022 13.00 13.51 12.90 13.46 63,131,872 +0.35(+2.66%)
Sep 06, 2022 13.27 13.29 12.94 13.11 67,382,736 -0.11(-0.86%)
Sep 02, 2022 13.54 13.58 13.13 13.22 74,035,760 -0.03(-0.20%)
Sep 01, 2022 13.17 13.27 12.89 13.25 74,849,408 -0.04(-0.33%)
Aug 31, 2022 13.53 13.53 13.29 13.29 59,640,368 -0.18(-1.36%)
Aug 30, 2022 13.69 13.78 13.23 13.47 75,678,912 -0.10(-0.77%)
Aug 29, 2022 13.26 13.70 13.25 13.58 57,790,632 +0.14(+1.04%)
Aug 26, 2022 13.96 14.03 13.44 13.44 62,514,276 -0.45(-3.26%)
Aug 25, 2022 13.60 13.99 13.59 13.89 64,627,604 +0.36(+2.64%)
Aug 24, 2022 13.36 13.66 13.29 13.53 45,254,948 +0.17(+1.31%)
Aug 23, 2022 13.16 13.45 13.16 13.36 58,801,284 +0.21(+1.59%)
Aug 22, 2022 13.15 13.26 13.00 13.15 81,697,880 -0.70(-5.04%)
Aug 19, 2022 13.91 14.08 13.75 13.85 55,725,408 -0.24(-1.67%)
Aug 18, 2022 13.94 14.14 13.83 14.08 45,152,668 +0.10(+0.75%)
Aug 17, 2022 14.09 14.19 13.87 13.98 65,372,496 -0.35(-2.43%)
Aug 16, 2022 14.21 14.55 14.18 14.33 61,908,308 +0.10(+0.67%)
Aug 15, 2022 13.95 14.35 13.90 14.23 59,336,588 +0.12(+0.87%)
Aug 12, 2022 13.91 14.15 13.81 14.11 60,983,864 +0.31(+2.21%)
Aug 11, 2022 13.78 13.88 13.61 13.81 70,571,064 +0.29(+2.13%)
Aug 10, 2022 13.49 13.59 13.28 13.52 82,069,344 +0.40(+3.06%)
Aug 09, 2022 13.52 13.56 13.08 13.12 78,330,520 -0.51(-3.74%)
Aug 08, 2022 13.44 13.85 13.43 13.63 88,089,312 +0.41(+3.14%)
Aug 05, 2022 13.15 13.36 13.06 13.21 79,091,864 -0.06(-0.46%)
Aug 04, 2022 13.51 13.53 13.22 13.27 98,415,744 -0.28(-2.04%)
Aug 03, 2022 13.37 13.95 13.35 13.55 111,138,080 +0.46(+3.50%)
Aug 02, 2022 13.12 13.34 13.08 13.09 86,377,584 -0.16(-1.17%)
Aug 01, 2022 12.66 13.32 12.56 13.25 126,731,608 +0.56(+4.43%)
Jul 29, 2022 12.18 12.77 12.09 12.68 109,501,560 +0.60(+4.93%)
Jul 28, 2022 12.04 12.17 11.55 12.09 166,841,904 +0.70(+6.14%)
Jul 27, 2022 11.01 11.39 10.91 11.39 74,711,616 +0.56(+5.18%)
Jul 26, 2022 10.95 11.02 10.76 10.83 60,927,272 -0.26(-2.34%)
Jul 25, 2022 11.10 11.22 10.88 11.09 42,596,852 +0.02(+0.16%)
Jul 22, 2022 11.31 11.35 10.98 11.07 54,112,608 -0.16(-1.38%)
Jul 21, 2022 11.12 11.23 10.91 11.23 77,500,024 +0.23(+2.12%)
Jul 20, 2022 10.88 11.07 10.80 10.99 60,099,496 +0.12(+1.11%)
Jul 19, 2022 10.55 10.96 10.54 10.87 72,523,616 +0.54(+5.27%)
Jul 18, 2022 10.49 10.58 10.28 10.33 53,088,728 +0.07(+0.67%)
Jul 15, 2022 9.999 10.28 9.921 10.26 57,103,148 +0.42(+4.30%)
Jul 14, 2022 9.688 9.844 9.619 9.835 55,745,092 -0.10(-1.04%)
Jul 13, 2022 9.766 9.999 9.645 9.939 55,869,004 -0.04(-0.43%)
Jul 12, 2022 9.749 10.12 9.731 9.982 67,629,448 +0.23(+2.39%)
Jul 11, 2022 9.964 10.07 9.731 9.749 56,596,252 -0.29(-2.84%)
Jul 08, 2022 10.06 10.17 9.913 10.03 63,983,756 -0.03(-0.26%)
Jul 07, 2022 9.783 10.12 9.783 10.06 73,091,088 +0.51(+5.33%)
Jul 06, 2022 9.628 9.730 9.360 9.550 82,517,896 -0.12(-1.25%)
Jul 05, 2022 9.541 9.680 9.161 9.671 101,213,264 -0.10(-1.06%)
Jul 01, 2022 9.585 9.930 9.490 9.775 62,986,668 +0.16(+1.71%)
Jun 30, 2022 9.705 9.809 9.438 9.610 68,671,064 -0.34(-3.39%)
Jun 29, 2022 10.14 10.15 9.826 9.947 45,664,148 -0.25(-2.46%)
Jun 28, 2022 10.48 10.74 10.19 10.20 53,151,396 -0.20(-1.91%)
Jun 27, 2022 10.47 10.52 10.28 10.40 50,928,440 +0.03(+0.25%)
Jun 24, 2022 10.06 10.47 9.990 10.37 64,250,136 +0.39(+3.89%)
Jun 23, 2022 9.930 9.999 9.714 9.982 62,122,532 +0.07(+0.70%)
Jun 22, 2022 9.723 10.09 9.680 9.913 53,429,496 +0.02(+0.17%)
Jun 21, 2022 9.973 10.06 9.800 9.895 76,727,728 +0.20(+2.05%)
Jun 17, 2022 9.705 9.878 9.412 9.697 92,937,328 -0.02(-0.18%)
Jun 16, 2022 10.19 10.28 9.602 9.714 93,135,336 -0.88(-8.31%)
Jun 15, 2022 10.55 10.72 10.36 10.59 81,441,800 +0.06(+0.57%)
Jun 14, 2022 10.35 10.72 10.28 10.53 95,338,176 +0.34(+3.30%)
Jun 13, 2022 10.62 10.69 10.14 10.20 93,361,744 -0.81(-7.37%)
Jun 10, 2022 11.23 11.41 10.91 11.01 64,701,532 -0.46(-3.99%)
Jun 09, 2022 11.67 11.73 11.47 11.47 35,306,516 -0.22(-1.85%)
Jun 08, 2022 11.77 11.96 11.61 11.68 45,640,440 -0.18(-1.53%)
Jun 07, 2022 11.45 11.89 11.38 11.86 45,019,280 +0.24(+2.08%)
Jun 06, 2022 11.86 11.86 11.55 11.62 43,643,640 -0.03(-0.30%)
Jun 03, 2022 11.77 11.89 11.54 11.66 50,523,032 -0.34(-2.81%)
Jun 02, 2022 11.78 12.05 11.74 11.99 49,691,344 +0.29(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.