Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.48 17.65 16.96 16.96 371,979 +0.16(+0.94%)
Jun 29, 2005 16.91 17.05 16.80 16.81 249,062 -0.24(-1.42%)
Jun 28, 2005 16.45 17.05 16.45 17.05 276,509 +0.59(+3.56%)
Jun 27, 2005 16.46 16.57 16.21 16.46 233,563 +0.00(+0.00%)
Jun 24, 2005 16.68 16.68 16.15 16.46 392,107 -0.21(-1.28%)
Jun 23, 2005 17.12 17.30 16.68 16.68 263,485 -0.51(-2.97%)
Jun 22, 2005 18.12 18.13 16.69 17.19 654,731 -0.92(-5.08%)
Jun 21, 2005 17.61 18.86 17.61 18.11 858,696 +0.59(+3.34%)
Jun 20, 2005 17.81 17.81 17.49 17.52 129,805 -0.41(-2.28%)
Jun 17, 2005 18.08 18.12 17.62 17.93 273,495 -0.15(-0.82%)
Jun 16, 2005 18.04 18.12 17.79 18.08 198,690 -0.04(-0.21%)
Jun 15, 2005 17.56 18.12 17.51 18.12 450,767 +0.65(+3.72%)
Jun 14, 2005 17.18 17.48 17.17 17.47 182,976 +0.26(+1.51%)
Jun 13, 2005 17.13 17.41 17.05 17.21 276,186 +0.08(+0.49%)
Jun 10, 2005 16.88 17.15 16.85 17.12 137,877 +0.23(+1.38%)
Jun 09, 2005 16.52 16.99 16.48 16.89 176,518 +0.37(+2.25%)
Jun 08, 2005 16.86 16.89 16.50 16.52 197,291 -0.26(-1.55%)
Jun 07, 2005 17.00 17.38 16.78 16.78 322,899 -0.13(-0.77%)
Jun 06, 2005 16.89 17.01 16.59 16.91 268,006 -0.02(-0.11%)
Jun 03, 2005 17.08 17.28 16.81 16.93 191,802 -0.29(-1.67%)
Jun 02, 2005 17.33 17.69 16.86 17.22 487,470 -0.02(-0.11%)
Jun 01, 2005 17.00 17.47 16.95 17.23 215,158 +0.23(+1.37%)
May 31, 2005 17.08 17.09 16.77 17.00 263,162 -0.07(-0.44%)
May 27, 2005 16.72 17.19 16.72 17.08 196,430 +0.35(+2.11%)
May 26, 2005 17.22 17.26 16.70 16.72 406,637 -0.42(-2.44%)
May 25, 2005 17.23 17.23 17.07 17.14 355,404 -0.10(-0.59%)
May 24, 2005 17.56 17.57 17.06 17.24 586,492 -0.69(-3.83%)
May 23, 2005 17.47 18.01 17.47 17.93 280,276 +0.49(+2.82%)
May 20, 2005 17.37 17.44 17.10 17.44 215,481 -0.09(-0.53%)
May 19, 2005 17.14 17.60 17.14 17.53 272,957 +0.36(+2.11%)
May 18, 2005 16.82 17.23 16.63 17.17 256,166 +0.41(+2.44%)
May 17, 2005 16.62 16.80 16.41 16.76 228,289 +0.14(+0.84%)
May 16, 2005 16.11 16.66 16.09 16.62 203,318 +0.52(+3.23%)
May 13, 2005 16.31 16.41 15.98 16.10 260,579 -0.16(-0.97%)
May 12, 2005 16.72 16.81 16.18 16.26 289,963 -0.45(-2.67%)
May 11, 2005 16.71 16.77 16.39 16.70 258,319 +0.13(+0.78%)
May 10, 2005 16.58 16.82 16.46 16.57 304,386 -0.13(-0.78%)
May 09, 2005 16.43 16.77 16.35 16.70 253,368 +0.28(+1.70%)
May 06, 2005 16.77 16.77 16.26 16.43 375,962 -0.30(-1.78%)
May 05, 2005 15.10 16.82 15.10 16.72 1,462,948 +2.10(+14.36%)
May 04, 2005 14.70 14.73 14.59 14.62 151,762 -0.04(-0.25%)
May 03, 2005 14.66 14.83 14.54 14.66 176,948 +0.04(+0.25%)
May 02, 2005 14.52 14.84 14.48 14.62 189,003 +0.11(+0.77%)
Apr 29, 2005 14.71 14.77 14.12 14.51 386,295 -0.10(-0.70%)
Apr 28, 2005 15.08 15.08 14.56 14.61 184,590 -0.46(-3.08%)
Apr 27, 2005 15.05 15.29 14.83 15.08 233,886 +0.04(+0.25%)
Apr 26, 2005 15.28 15.52 15.04 15.04 231,088 -0.23(-1.52%)
Apr 25, 2005 15.35 15.53 15.14 15.27 190,510 -0.04(-0.24%)
Apr 22, 2005 15.41 15.41 15.07 15.31 337,860 -0.10(-0.66%)
Apr 21, 2005 15.16 15.60 15.16 15.41 290,286 +0.46(+3.11%)
Apr 20, 2005 15.71 15.75 14.95 14.95 275,971 -0.72(-4.62%)
Apr 19, 2005 15.75 15.84 15.57 15.67 185,236 +0.05(+0.30%)
Apr 18, 2005 15.56 15.90 15.44 15.63 232,702 +0.06(+0.36%)
Apr 15, 2005 16.04 16.11 15.56 15.57 239,053 -0.48(-3.01%)
Apr 14, 2005 16.26 16.49 16.00 16.05 315,903 -0.23(-1.43%)
Apr 13, 2005 16.41 16.70 16.18 16.29 248,632 -0.11(-0.68%)
Apr 12, 2005 16.02 16.52 15.93 16.40 370,688 +0.18(+1.09%)
Apr 11, 2005 16.26 16.41 16.05 16.22 226,998 -0.10(-0.63%)
Apr 08, 2005 16.58 16.58 16.29 16.32 286,196 -0.33(-1.95%)
Apr 07, 2005 16.51 16.69 16.34 16.65 430,747 +0.20(+1.19%)
Apr 06, 2005 16.46 16.58 16.30 16.45 496,726 +0.00(+0.00%)
Apr 05, 2005 16.23 16.47 16.17 16.45 267,468 +0.22(+1.37%)
Apr 04, 2005 15.89 16.24 15.84 16.23 358,418 +0.30(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.