Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.96	21.06	20.75	20.78	93,778	-0.18(-0.85%)
Feb 26, 2016	21.00	21.00	20.67	20.96	147,684	+0.06(+0.27%)
Feb 25, 2016	20.83	21.00	20.77	20.90	63,425	+0.15(+0.74%)
Feb 24, 2016	20.50	20.82	20.26	20.75	126,299	+0.06(+0.31%)
Feb 23, 2016	20.67	20.88	20.59	20.68	124,868	-0.07(-0.35%)
Feb 22, 2016	20.94	21.02	20.74	20.75	134,227	+0.05(+0.23%)
Feb 19, 2016	20.47	20.87	20.46	20.71	176,958	+0.19(+0.94%)
Feb 18, 2016	20.73	20.78	20.36	20.51	146,272	-0.23(-1.12%)
Feb 17, 2016	21.01	21.29	20.69	20.75	129,417	-0.17(-0.81%)
Feb 16, 2016	20.96	21.19	20.58	20.92	123,235	+0.16(+0.78%)
Feb 12, 2016	20.37	20.75	20.75	20.75	79,529	+0.61(+3.04%)
Feb 11, 2016	20.29	20.45	19.89	20.14	124,876	-0.55(-2.64%)
Feb 10, 2016	21.25	21.43	20.67	20.69	97,659	-0.35(-1.68%)
Feb 09, 2016	20.65	21.21	20.65	21.04	154,534	+0.12(+0.58%)
Feb 08, 2016	20.46	20.99	20.13	20.92	189,866	+0.18(+0.85%)
Feb 05, 2016	20.97	21.16	20.72	20.75	127,440	-0.26(-1.22%)
Feb 04, 2016	21.18	21.51	20.86	21.00	97,352	-0.22(-1.02%)
Feb 03, 2016	21.31	21.57	20.76	21.22	126,308	+0.07(+0.34%)
Feb 02, 2016	21.53	21.53	20.91	21.15	202,255	-0.52(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.