Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.54	27.11	26.54	27.01	372,744	+0.41(+1.55%)
Jul 28, 2022	26.62	26.74	26.27	26.60	338,216	-0.01(-0.04%)
Jul 27, 2022	26.06	26.76	26.02	26.61	303,430	+0.66(+2.55%)
Jul 26, 2022	25.75	25.98	25.69	25.95	318,232	+0.20(+0.78%)
Jul 25, 2022	25.98	26.25	25.61	25.75	434,392	-0.05(-0.19%)
Jul 22, 2022	26.20	26.35	25.63	25.80	252,831	-0.45(-1.72%)
Jul 21, 2022	26.35	26.66	25.95	26.25	336,021	+0.22(+0.85%)
Jul 20, 2022	24.67	26.09	24.28	26.03	442,797	+1.41(+5.73%)
Jul 19, 2022	24.11	24.73	23.94	24.62	223,683	+0.80(+3.34%)
Jul 18, 2022	23.94	24.23	23.74	23.82	174,841	+0.10(+0.40%)
Jul 15, 2022	23.48	23.83	23.16	23.73	211,093	+0.67(+2.91%)
Jul 14, 2022	22.78	23.06	22.65	23.05	199,167	-0.19(-0.83%)
Jul 13, 2022	23.68	23.68	23.16	23.25	215,181	-0.58(-2.42%)
Jul 12, 2022	23.70	24.23	23.70	23.82	214,790	-0.08(-0.32%)
Jul 11, 2022	23.95	24.10	23.77	23.90	113,111	-0.24(-0.99%)
Jul 08, 2022	24.23	24.23	23.80	24.14	224,220	+0.04(+0.16%)
Jul 07, 2022	24.25	24.49	24.07	24.10	212,366	+0.04(+0.16%)
Jul 06, 2022	24.00	24.14	23.65	24.06	249,037	-0.10(-0.40%)
Jul 05, 2022	23.71	24.17	23.24	24.16	332,007	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.