Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 +0.07 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.73	22.18	21.16	21.87	423,081	-0.56(-2.48%)
Feb 27, 2020	22.99	23.42	22.42	22.43	258,331	-1.08(-4.57%)
Feb 26, 2020	23.78	23.98	23.50	23.50	201,933	-0.11(-0.46%)
Feb 25, 2020	24.45	24.45	23.30	23.61	304,630	-0.85(-3.48%)
Feb 24, 2020	23.92	24.52	23.75	24.46	433,549	-0.24(-0.98%)
Feb 21, 2020	24.55	24.80	24.20	24.70	306,011	+0.08(+0.33%)
Feb 20, 2020	24.66	24.89	24.51	24.62	150,894	-0.07(-0.29%)
Feb 19, 2020	24.67	24.80	24.52	24.70	171,538	+0.07(+0.29%)
Feb 18, 2020	25.30	25.39	24.47	24.62	235,479	-0.74(-2.93%)
Feb 14, 2020	25.71	25.71	25.16	25.37	172,647	-0.38(-1.46%)
Feb 13, 2020	25.39	25.80	25.39	25.74	112,549	+0.20(+0.77%)
Feb 12, 2020	25.81	25.87	25.45	25.55	169,601	-0.03(-0.10%)
Feb 11, 2020	25.82	26.14	25.53	25.57	169,772	-0.13(-0.52%)
Feb 10, 2020	25.55	25.77	25.48	25.71	191,079	+0.04(+0.14%)
Feb 07, 2020	25.66	25.79	25.55	25.67	141,914	-0.09(-0.35%)
Feb 06, 2020	26.08	26.16	25.68	25.76	158,879	-0.10(-0.38%)
Feb 05, 2020	25.72	26.01	25.67	25.86	219,792	+0.25(+0.97%)
Feb 04, 2020	25.77	25.86	25.56	25.61	190,077	+0.26(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.