Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.05	20.13	19.73	19.73	102,911	-0.24(-1.21%)
Nov 26, 2014	20.14	19.97	19.97	19.97	75,260	-0.12(-0.62%)
Nov 25, 2014	20.09	20.17	20.01	20.09	64,256	+0.00(+0.00%)
Nov 24, 2014	19.78	20.10	19.70	20.09	268,204	+0.40(+2.01%)
Nov 21, 2014	20.12	20.12	19.67	19.70	187,478	-0.19(-0.94%)
Nov 20, 2014	19.63	20.01	19.57	19.88	180,022	+0.12(+0.63%)
Nov 19, 2014	19.90	20.09	19.70	19.76	234,814	-0.30(-1.51%)
Nov 18, 2014	20.11	20.12	19.90	20.06	158,508	+0.11(+0.55%)
Nov 17, 2014	20.02	20.05	19.77	19.95	274,585	+0.19(+0.94%)
Nov 14, 2014	19.96	20.01	19.71	19.77	77,139	-0.13(-0.66%)
Nov 13, 2014	20.03	20.07	19.89	19.90	119,798	-0.17(-0.85%)
Nov 12, 2014	20.00	20.12	19.73	20.07	177,700	+0.34(+1.73%)
Nov 11, 2014	19.78	19.83	19.51	19.73	133,747	-0.02(-0.12%)
Nov 10, 2014	19.85	19.86	19.59	19.75	138,795	-0.05(-0.27%)
Nov 07, 2014	19.54	19.81	19.45	19.81	110,611	+0.22(+1.14%)
Nov 06, 2014	19.58	19.73	19.43	19.58	122,096	+0.06(+0.32%)
Nov 05, 2014	19.50	19.55	19.27	19.52	223,682	+0.20(+1.04%)
Nov 04, 2014	19.76	19.76	19.00	19.32	660,474	-0.54(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.