Indicators

Berkshire Hills Bancorp (NY: BHLB )

23.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.67	32.01	31.12	31.12	306,365	-0.47(-1.47%)
Feb 27, 2018	32.18	32.48	31.59	31.59	297,227	-0.59(-1.84%)
Feb 26, 2018	32.01	32.18	31.72	32.18	119,389	+0.25(+0.80%)
Feb 23, 2018	31.72	31.93	31.55	31.93	101,999	+0.42(+1.34%)
Feb 22, 2018			31.46	31.51	155,286	-0.34(-1.06%)
Feb 21, 2018	31.67	32.35	31.67	31.84	163,873	+0.25(+0.80%)
Feb 20, 2018	32.06	32.06	31.51	31.59	153,364	-0.59(-1.84%)
Feb 16, 2018		32.18	32.18	32.18	0	+0.25(+0.80%)
Feb 15, 2018	32.14	32.18	31.72	31.93	149,111	+0.00(+0.00%)
Feb 14, 2018	31.12	31.97	31.12	31.93	164,077	+0.86(+2.78%)
Feb 13, 2018	30.98	31.28	30.90	31.06	115,184	+0.04(+0.14%)
Feb 12, 2018	31.53	31.53	30.90	31.02	162,531	-0.38(-1.21%)
Feb 09, 2018	31.11	31.57	30.69	31.40	267,296	+0.59(+1.91%)
Feb 08, 2018	31.44	31.49	30.81	30.81	288,287	-0.59(-1.88%)
Feb 07, 2018	31.32	31.53	31.02	31.40	195,079	+0.21(+0.67%)
Feb 06, 2018	30.35	31.23	30.14	31.19	373,198	-0.08(-0.27%)
Feb 05, 2018	31.78	32.24	30.98	31.28	191,584	-0.84(-2.62%)
Feb 02, 2018	32.16	32.62	31.95	32.12	251,557	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.