Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.93	80.99	77.66	80.80	287,596	+2.42(+3.09%)
Jan 30, 2017	78.00	78.98	77.61	78.38	292,349	-0.67(-0.85%)
Jan 27, 2017	78.77	79.33	78.70	79.05	400,900	+0.21(+0.27%)
Jan 26, 2017	79.87	79.94	78.82	78.84	326,832	-1.02(-1.28%)
Jan 25, 2017	79.87	79.95	79.14	79.86	1,011,915	+0.58(+0.73%)
Jan 24, 2017	79.65	79.65	78.25	79.28	219,025	-0.14(-0.18%)
Jan 23, 2017	79.63	80.10	78.98	79.42	460,668	-0.44(-0.55%)
Jan 20, 2017	79.89	80.20	79.25	79.86	440,478	-0.21(-0.26%)
Jan 19, 2017	79.85	80.19	78.51	80.07	382,245	+0.05(+0.06%)
Jan 18, 2017	80.05	80.42	79.08	80.02	425,672	+0.23(+0.29%)
Jan 17, 2017	79.95	80.07	78.60	79.79	514,228	-0.75(-0.93%)
Jan 13, 2017		80.54	80.54	80.54	0	-0.20(-0.25%)
Jan 12, 2017	79.74	80.75	78.84	80.74	490,611	+0.74(+0.92%)
Jan 11, 2017	81.15	81.15	79.44	80.00	421,233	-1.30(-1.60%)
Jan 10, 2017	81.00	82.89	81.00	81.30	357,222	+0.70(+0.87%)
Jan 09, 2017	81.03	81.34	80.21	80.60	362,883	-0.23(-0.28%)
Jan 06, 2017	80.28	81.02	80.17	80.83	443,814	+0.27(+0.34%)
Jan 05, 2017	79.32	81.00	78.62	80.56	883,551	+1.24(+1.56%)
Jan 04, 2017	77.34	79.67	77.31	79.32	752,848	+2.79(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.