Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	56.35	56.64	55.95	56.15	484,500	-0.18(-0.32%)
Sep 27, 2007	55.90	56.33	55.50	56.33	438,700	+0.44(+0.79%)
Sep 26, 2007	54.89	56.16	54.80	55.89	683,800	+1.16(+2.12%)
Sep 25, 2007	54.90	55.25	54.44	54.73	572,800	-0.40(-0.73%)
Sep 24, 2007	54.90	55.23	54.32	55.13	458,600	+0.08(+0.15%)
Sep 21, 2007	55.41	55.41	54.95	55.05	423,900	+0.08(+0.15%)
Sep 20, 2007	54.99	55.53	54.76	54.97	806,600	-0.34(-0.61%)
Sep 19, 2007	55.40	55.60	55.25	55.31	563,000	+0.07(+0.13%)
Sep 18, 2007	55.20	55.73	54.94	55.24	980,600	+0.26(+0.47%)
Sep 17, 2007	55.02	55.30	54.65	54.98	504,100	-0.29(-0.52%)
Sep 14, 2007	55.04	55.32	55.00	55.27	412,400	+0.10(+0.18%)
Sep 13, 2007	54.87	55.50	54.22	55.17	625,400	+0.62(+1.14%)
Sep 12, 2007	54.05	54.80	53.89	54.55	499,500	+0.46(+0.85%)
Sep 11, 2007	53.09	54.10	52.90	54.09	558,800	+1.09(+2.06%)
Sep 10, 2007	53.00	53.21	52.71	53.00	432,500	-0.14(-0.26%)
Sep 07, 2007	53.41	55.43	52.25	53.14	761,600	-0.40(-0.75%)
Sep 06, 2007	53.34	53.70	52.57	53.54	352,200	+0.56(+1.06%)
Sep 05, 2007	52.57	53.00	52.39	52.98	344,400	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.