Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	86.24	86.54	85.30	85.93	298,945	-0.11(-0.13%)
May 27, 2016	85.69	86.04	86.04	86.04	378,700	+0.52(+0.61%)
May 26, 2016	85.35	85.88	84.52	85.52	344,808	+0.15(+0.18%)
May 25, 2016	85.48	85.90	84.98	85.37	225,394	-0.04(-0.05%)
May 24, 2016	85.00	85.65	84.60	85.41	430,173	+0.92(+1.09%)
May 23, 2016	84.60	85.62	84.35	84.49	260,322	-0.10(-0.12%)
May 20, 2016	84.18	84.88	83.72	84.59	464,415	+0.90(+1.08%)
May 19, 2016	83.62	84.35	82.81	83.69	222,736	-0.23(-0.27%)
May 18, 2016	83.61	84.51	82.90	83.92	337,021	+0.19(+0.23%)
May 17, 2016	83.96	84.18	83.05	83.73	433,738	-0.23(-0.27%)
May 16, 2016	83.04	84.43	82.48	83.96	301,215	+1.15(+1.39%)
May 13, 2016	81.33	83.11	81.33	82.81	344,837	+1.39(+1.71%)
May 12, 2016	82.01	82.59	80.81	81.42	515,725	-0.59(-0.72%)
May 11, 2016	84.62	84.79	81.92	82.01	490,136	-2.00(-2.38%)
May 10, 2016	83.24	84.07	82.63	84.01	559,999	+1.00(+1.20%)
May 09, 2016	81.17	83.28	80.69	83.01	698,148	+2.12(+2.62%)
May 06, 2016	80.28	81.22	79.95	80.89	463,904	+0.14(+0.17%)
May 05, 2016	79.32	80.98	78.81	80.75	481,564	+1.74(+2.20%)
May 04, 2016	78.80	80.79	77.05	79.01	931,651	+0.21(+0.27%)
May 03, 2016	79.30	79.47	76.54	78.80	967,170	-0.60(-0.76%)
May 02, 2016	79.64	80.06	78.68	79.40	611,009	+0.13(+0.16%)
Apr 29, 2016	79.43	79.87	78.38	79.27	330,777	-0.76(-0.95%)
Apr 28, 2016	81.11	81.59	79.92	80.03	369,548	-1.50(-1.84%)
Apr 27, 2016	81.36	81.81	80.65	81.53	272,225	+0.03(+0.04%)
Apr 26, 2016	81.95	82.35	80.47	81.50	319,759	-0.17(-0.21%)
Apr 25, 2016	81.14	82.33	80.42	81.67	388,155	+0.68(+0.84%)
Apr 22, 2016	80.88	81.33	80.15	80.99	208,425	+0.17(+0.21%)
Apr 21, 2016	80.41	81.10	80.06	80.82	187,118	+0.57(+0.71%)
Apr 20, 2016	79.38	80.69	78.83	80.25	363,767	+0.90(+1.13%)
Apr 19, 2016	81.57	81.80	79.20	79.35	488,753	-2.18(-2.67%)
Apr 18, 2016	80.31	82.38	80.27	81.53	955,938	+1.06(+1.32%)
Apr 15, 2016	80.60	80.87	80.01	80.47	599,023	-0.07(-0.09%)
Apr 14, 2016	80.59	81.00	79.97	80.54	370,859	-0.18(-0.22%)
Apr 13, 2016	79.99	80.74	79.50	80.72	600,760	+1.17(+1.47%)
Apr 12, 2016	79.85	80.09	78.99	79.55	518,081	-0.43(-0.54%)
Apr 11, 2016	82.25	82.25	79.54	79.98	443,242	-1.92(-2.34%)
Apr 08, 2016	82.12	82.24	80.94	81.90	801,582	+0.45(+0.55%)
Apr 07, 2016	81.86	82.00	80.46	81.45	420,032	-0.78(-0.95%)
Apr 06, 2016	79.38	82.39	79.38	82.23	688,211	+3.01(+3.80%)
Apr 05, 2016	78.65	79.92	78.35	79.22	747,312	-0.30(-0.38%)
Apr 04, 2016	77.53	79.98	77.21	79.52	634,669	+1.96(+2.53%)
Apr 01, 2016	75.40	77.81	74.19	77.56	449,851	+1.62(+2.13%)
Mar 31, 2016	75.27	76.70	74.72	75.94	484,282	+0.50(+0.66%)
Mar 30, 2016	76.08	76.35	75.06	75.44	334,185	-0.68(-0.89%)
Mar 29, 2016	74.14	76.16	73.61	76.12	365,072	+1.96(+2.64%)
Mar 28, 2016	74.57	74.66	73.42	74.16	423,676	-0.17(-0.23%)
Mar 24, 2016	73.85	74.33	74.33	74.33	337,100	+0.12(+0.16%)
Mar 23, 2016	74.78	75.27	74.20	74.21	434,559	-0.59(-0.79%)
Mar 22, 2016	73.45	75.08	72.97	74.80	419,813	+0.80(+1.08%)
Mar 21, 2016	73.52	75.14	73.41	74.00	475,473	+0.11(+0.15%)
Mar 18, 2016	70.59	75.00	70.52	73.89	1,141,199	+3.22(+4.56%)
Mar 17, 2016	71.25	71.47	69.41	70.67	505,764	-0.57(-0.80%)
Mar 16, 2016	70.91	71.65	69.66	71.24	618,719	+0.17(+0.24%)
Mar 15, 2016	73.12	73.12	71.01	71.07	341,217	-2.82(-3.82%)
Mar 14, 2016	74.53	74.87	73.26	73.89	325,458	-1.04(-1.39%)
Mar 11, 2016	74.06	75.14	73.57	74.93	303,815	+1.36(+1.85%)
Mar 10, 2016	74.35	74.69	73.03	73.57	315,157	-0.51(-0.69%)
Mar 09, 2016	75.08	75.14	73.66	74.08	317,184	-0.83(-1.11%)
Mar 08, 2016	75.15	75.63	74.44	74.91	344,217	-0.54(-0.72%)
Mar 07, 2016	74.35	75.94	73.92	75.45	358,462	+1.01(+1.36%)
Mar 04, 2016	74.66	74.97	73.75	74.44	552,093	-0.15(-0.20%)
Mar 03, 2016	74.92	74.92	73.65	74.59	308,609	-0.61(-0.81%)
Mar 02, 2016	74.42	75.93	74.36	75.20	424,896	+0.49(+0.66%)
Mar 01, 2016	73.77	74.78	72.90	74.71	344,261	+1.28(+1.74%)
Feb 29, 2016	73.50	74.34	72.99	73.43	556,842	-0.27(-0.37%)
Feb 26, 2016	73.36	73.81	72.97	73.70	348,440	+0.62(+0.85%)
Feb 25, 2016	72.96	73.62	71.13	73.08	381,920	+0.19(+0.26%)
Feb 24, 2016	71.73	73.10	69.82	72.89	470,364	+0.36(+0.50%)
Feb 23, 2016	72.47	73.61	72.40	72.53	302,981	-0.44(-0.60%)
Feb 22, 2016	74.54	74.98	72.53	72.97	456,029	-0.34(-0.46%)
Feb 19, 2016	71.75	73.62	70.89	73.31	527,000	+1.02(+1.41%)
Feb 18, 2016	73.22	74.59	71.99	72.29	539,142	-1.01(-1.38%)
Feb 17, 2016	73.43	73.87	72.26	73.30	550,813	+0.17(+0.23%)
Feb 16, 2016	73.26	74.64	72.67	73.13	739,369	+1.06(+1.47%)
Feb 12, 2016	71.80	72.07	72.07	72.07	747,300	+1.26(+1.78%)
Feb 11, 2016	70.79	72.62	69.78	70.81	901,755	-1.20(-1.67%)
Feb 10, 2016	69.09	74.24	69.09	72.01	1,181,677	+3.85(+5.65%)
Feb 09, 2016	65.89	68.69	65.70	68.16	1,063,669	+1.06(+1.58%)
Feb 08, 2016	69.05	69.65	66.04	67.10	849,385	-2.96(-4.22%)
Feb 05, 2016	71.61	72.26	69.27	70.06	1,149,875	-1.55(-2.16%)
Feb 04, 2016	71.81	73.51	70.80	71.61	586,948	-0.57(-0.79%)
Feb 03, 2016	72.65	73.02	69.63	72.18	662,292	-0.17(-0.23%)
Feb 02, 2016	73.97	74.62	72.09	72.35	757,256	-2.52(-3.37%)
Feb 01, 2016	73.97	75.63	73.06	74.87	613,127	+0.64(+0.86%)
Jan 29, 2016	72.77	74.37	72.48	74.23	600,431	+1.58(+2.17%)
Jan 28, 2016	75.42	76.34	71.95	72.65	954,023	-2.50(-3.33%)
Jan 27, 2016	77.00	77.59	75.02	75.15	593,724	-1.87(-2.43%)
Jan 26, 2016	75.80	77.25	74.73	77.02	576,809	+1.28(+1.69%)
Jan 25, 2016	75.34	77.17	74.64	75.74	585,595	+0.29(+0.38%)
Jan 22, 2016	74.81	75.50	73.67	75.45	866,947	+1.57(+2.13%)
Jan 21, 2016	75.26	75.85	73.30	73.88	598,760	-1.02(-1.36%)
Jan 20, 2016	74.67	75.99	71.96	74.90	631,935	-0.90(-1.19%)
Jan 19, 2016	75.14	77.01	74.49	75.80	774,294	+1.27(+1.70%)
Jan 15, 2016	73.70	74.53	74.53	74.53	1,991,100	-1.05(-1.39%)
Jan 14, 2016	74.48	76.87	73.38	75.58	1,052,642	+1.24(+1.67%)
Jan 13, 2016	77.11	77.59	73.78	74.34	629,164	-2.31(-3.01%)
Jan 12, 2016	76.43	78.14	75.19	76.65	597,742	+0.75(+0.99%)
Jan 11, 2016	79.55	79.96	74.60	75.90	870,213	-3.05(-3.86%)
Jan 08, 2016	79.85	80.62	78.47	78.95	844,070	+0.43(+0.55%)
Jan 07, 2016	78.53	80.84	77.38	78.52	1,228,027	+2.13(+2.79%)
Jan 06, 2016	76.93	77.53	75.69	76.39	1,365,917	-1.61(-2.06%)
Jan 05, 2016	78.25	79.48	77.65	78.00	475,525	-0.25(-0.32%)
Jan 04, 2016	79.27	79.38	77.25	78.25	639,894	-2.14(-2.66%)
Dec 31, 2015	80.21	80.39	80.39	80.39	282,400	-0.15(-0.19%)
Dec 30, 2015	80.28	81.61	80.05	80.54	259,054	+0.04(+0.05%)
Dec 29, 2015	80.34	80.83	79.82	80.50	455,356	+0.80(+1.00%)
Dec 28, 2015	79.87	79.97	79.05	79.70	508,359	-0.38(-0.47%)
Dec 24, 2015	79.55	80.08	80.08	80.08	148,900	+0.55(+0.69%)
Dec 23, 2015	79.76	80.24	78.88	79.53	277,195	+0.17(+0.21%)
Dec 22, 2015	79.00	79.64	77.65	79.36	219,414	+0.71(+0.90%)
Dec 21, 2015	78.62	78.96	77.34	78.65	584,109	+0.83(+1.07%)
Dec 18, 2015	79.10	79.41	77.80	77.82	532,105	-1.56(-1.97%)
Dec 17, 2015	79.59	80.33	78.97	79.38	327,930	-0.17(-0.21%)
Dec 16, 2015	79.00	79.80	78.48	79.55	507,099	+0.95(+1.21%)
Dec 15, 2015	77.25	78.98	76.82	78.60	542,320	+2.25(+2.95%)
Dec 14, 2015	76.36	78.11	75.06	76.35	561,274	-0.05(-0.07%)
Dec 11, 2015	75.15	76.92	74.92	76.40	496,210	+0.84(+1.11%)
Dec 10, 2015	74.66	76.19	74.03	75.56	342,185	+1.13(+1.52%)
Dec 09, 2015	75.32	76.01	74.15	74.43	200,589	-1.24(-1.64%)
Dec 08, 2015	75.04	76.17	74.50	75.67	315,835	+0.11(+0.15%)
Dec 07, 2015	76.57	77.07	75.09	75.56	269,623	-1.27(-1.65%)
Dec 04, 2015	75.03	77.55	75.03	76.83	222,931	+1.92(+2.56%)
Dec 03, 2015	76.78	77.17	74.52	74.91	273,892	-1.54(-2.01%)
Dec 02, 2015	78.14	78.49	76.18	76.45	323,227	-1.76(-2.25%)
Dec 01, 2015	76.88	78.33	76.48	78.21	234,473	+1.64(+2.14%)
Nov 30, 2015	78.25	78.44	76.49	76.57	363,646	-1.47(-1.88%)
Nov 27, 2015	77.19	78.16	77.12	78.04	161,545	+0.81(+1.05%)
Nov 25, 2015	76.40	77.23	77.23	77.23	162,200	+0.73(+0.95%)
Nov 24, 2015	75.69	76.79	75.27	76.50	237,668	+0.16(+0.21%)
Nov 23, 2015	75.25	76.49	75.25	76.34	406,356	+1.18(+1.57%)
Nov 20, 2015	75.25	76.07	74.37	75.16	483,109	+0.33(+0.44%)
Nov 19, 2015	74.15	75.09	73.83	74.83	345,374	+0.68(+0.92%)
Nov 18, 2015	72.94	74.38	72.36	74.15	376,573	+1.43(+1.97%)
Nov 17, 2015	71.74	73.51	70.92	72.72	356,668	+1.02(+1.42%)
Nov 16, 2015	70.89	71.84	70.11	71.70	290,016	+0.68(+0.96%)
Nov 13, 2015	71.08	72.24	69.77	71.02	219,014	-0.07(-0.10%)
Nov 12, 2015	72.70	72.70	71.00	71.09	188,175	-1.87(-2.56%)
Nov 11, 2015	74.32	74.32	72.67	72.96	325,588	-1.09(-1.47%)
Nov 10, 2015	72.84	74.13	72.80	74.05	291,734	+1.05(+1.44%)
Nov 09, 2015	73.80	73.98	72.13	73.00	473,937	-1.01(-1.36%)
Nov 06, 2015	72.42	74.22	70.70	74.01	612,103	+1.59(+2.20%)
Nov 05, 2015	71.63	73.00	70.96	72.42	573,680	+0.95(+1.33%)
Nov 04, 2015	70.30	73.23	69.99	71.47	1,516,786	+2.95(+4.31%)
Nov 03, 2015	68.57	69.11	67.23	68.52	484,808	-0.37(-0.54%)
Nov 02, 2015	65.59	69.55	65.05	68.89	638,053	+3.65(+5.59%)
Oct 30, 2015	66.51	66.60	65.19	65.24	440,894	-1.08(-1.63%)
Oct 29, 2015	67.17	68.04	66.15	66.32	395,473	-1.17(-1.73%)
Oct 28, 2015	66.42	67.52	64.95	67.49	365,630	+1.05(+1.58%)
Oct 27, 2015	66.64	67.12	65.49	66.44	361,326	-0.26(-0.39%)
Oct 26, 2015	65.59	67.32	65.12	66.70	589,728	+1.13(+1.72%)
Oct 23, 2015	65.24	65.93	64.34	65.57	552,236	+1.05(+1.63%)
Oct 22, 2015	66.44	66.48	63.68	64.52	500,972	-1.76(-2.66%)
Oct 21, 2015	66.43	67.51	64.94	66.28	501,181	+0.71(+1.08%)
Oct 20, 2015	67.21	67.21	65.51	65.57	663,929	-1.69(-2.51%)
Oct 19, 2015	65.73	67.78	65.72	67.26	428,781	+1.22(+1.85%)
Oct 16, 2015	65.92	66.31	65.03	66.04	899,373	+0.40(+0.61%)
Oct 15, 2015	63.96	65.74	63.78	65.64	399,806	+1.75(+2.74%)
Oct 14, 2015	65.28	66.24	63.71	63.89	540,250	-1.11(-1.71%)
Oct 13, 2015	65.54	67.42	64.88	65.00	429,135	-0.97(-1.47%)
Oct 12, 2015	65.59	66.86	64.71	65.97	540,489	+1.34(+2.07%)
Oct 09, 2015	62.55	64.71	61.91	64.63	681,692	+2.47(+3.97%)
Oct 08, 2015	62.54	62.92	61.24	62.16	460,967	-0.58(-0.92%)
Oct 07, 2015	62.00	62.00	60.70	62.74	700,910	+0.99(+1.60%)
Oct 06, 2015	64.26	64.31	59.99	61.75	585,995	-2.16(-3.38%)
Oct 05, 2015	64.98	66.53	63.24	63.91	769,481	-0.60(-0.93%)
Oct 02, 2015	62.60	64.58	62.02	64.51	438,669	+1.42(+2.25%)
Oct 01, 2015	63.49	63.90	61.78	63.09	370,720	-0.43(-0.68%)
Sep 30, 2015	63.55	64.48	62.20	63.52	536,386	+1.00(+1.60%)
Sep 29, 2015	61.62	63.64	61.25	62.52	798,045	+0.93(+1.51%)
Sep 28, 2015	64.25	64.42	61.23	61.59	671,012	-3.11(-4.81%)
Sep 25, 2015	68.70	68.70	63.75	64.70	461,523	-3.36(-4.94%)
Sep 24, 2015	68.77	68.84	67.66	68.06	313,500	-1.21(-1.75%)
Sep 23, 2015	69.38	70.09	68.64	69.27	306,290	-0.10(-0.14%)
Sep 22, 2015	69.63	70.28	68.14	69.37	424,701	-1.19(-1.69%)
Sep 21, 2015	72.62	73.79	70.18	70.56	383,365	-1.54(-2.14%)
Sep 18, 2015	72.67	73.56	71.99	72.10	514,472	-1.40(-1.90%)
Sep 17, 2015	72.15	74.39	71.81	73.50	272,363	+1.36(+1.89%)
Sep 16, 2015	71.14	72.39	70.18	72.14	327,066	+1.16(+1.63%)
Sep 15, 2015	70.93	71.40	70.31	70.98	303,691	+0.42(+0.60%)
Sep 14, 2015	70.87	71.15	69.63	70.56	235,316	-0.37(-0.52%)
Sep 11, 2015	69.65	71.11	68.85	70.93	198,102	+0.86(+1.23%)
Sep 10, 2015	69.00	70.39	68.50	70.07	245,027	+0.96(+1.39%)
Sep 09, 2015	70.03	70.03	68.65	69.11	293,246	-0.45(-0.65%)
Sep 08, 2015	68.43	69.75	67.81	69.56	322,339	+2.25(+3.34%)
Sep 04, 2015	66.76	67.31	67.31	67.31	253,000	-0.28(-0.41%)
Sep 03, 2015	68.22	68.78	67.21	67.59	231,345	-0.36(-0.53%)
Sep 02, 2015	67.14	67.99	66.59	67.95	339,685	+1.38(+2.07%)
Sep 01, 2015	67.98	68.56	66.31	66.57	341,170	-2.32(-3.37%)
Aug 31, 2015	70.37	70.77	68.72	68.89	277,446	-1.49(-2.12%)
Aug 28, 2015	70.02	70.50	68.86	70.38	407,274	+0.27(+0.39%)
Aug 27, 2015	69.31	70.21	68.57	70.11	476,399	+1.72(+2.51%)
Aug 26, 2015	66.15	69.16	65.16	68.39	732,869	+3.50(+5.39%)
Aug 25, 2015	67.78	67.78	64.85	64.89	640,744	-0.88(-1.34%)
Aug 24, 2015	65.67	68.32	64.16	65.77	607,791	-4.22(-6.03%)
Aug 21, 2015	71.22	71.91	69.92	69.99	502,981	-1.69(-2.36%)
Aug 20, 2015	74.07	74.94	71.66	71.68	239,440	-3.09(-4.13%)
Aug 19, 2015	74.78	75.50	73.85	74.77	174,634	-0.37(-0.49%)
Aug 18, 2015	75.79	76.29	75.03	75.14	216,501	-0.62(-0.82%)
Aug 17, 2015	75.00	76.35	74.59	75.76	415,478	+0.48(+0.64%)
Aug 14, 2015	75.76	76.26	74.30	75.28	171,474	-0.40(-0.53%)
Aug 13, 2015	76.06	76.69	75.41	75.68	272,197	-0.44(-0.58%)
Aug 12, 2015	75.06	76.39	74.07	76.12	529,018	+0.78(+1.04%)
Aug 11, 2015	74.22	75.56	73.39	75.34	451,777	+0.44(+0.59%)
Aug 10, 2015	75.11	76.34	74.60	74.90	287,376	-0.14(-0.19%)
Aug 07, 2015	73.84	75.35	72.47	75.04	646,280	+1.08(+1.46%)
Aug 06, 2015	76.83	77.03	73.23	73.96	399,474	-2.24(-2.94%)
Aug 05, 2015	76.83	77.08	76.09	76.20	344,299	-0.10(-0.13%)
Aug 04, 2015	76.92	77.65	76.15	76.30	297,768	-0.56(-0.73%)
Aug 03, 2015	77.65	78.22	75.98	76.86	445,468	-0.76(-0.98%)
Jul 31, 2015	74.48	78.50	73.17	77.62	1,061,598	+3.18(+4.27%)
Jul 30, 2015	66.51	75.75	66.30	74.44	1,034,901	-2.08(-2.72%)
Jul 29, 2015	76.51	77.16	75.88	76.52	358,915	+0.17(+0.22%)
Jul 28, 2015	75.52	76.42	74.82	76.35	377,142	+1.32(+1.76%)
Jul 27, 2015	74.55	75.41	74.15	75.03	365,268	-0.09(-0.12%)
Jul 24, 2015	75.41	76.14	74.47	75.12	384,744	-0.67(-0.88%)
Jul 23, 2015	75.91	76.11	75.06	75.79	250,407	-0.07(-0.09%)
Jul 22, 2015	75.16	76.67	74.78	75.86	489,492	+0.42(+0.56%)
Jul 21, 2015	75.87	76.14	74.07	75.44	339,903	-0.39(-0.51%)
Jul 20, 2015	75.53	76.13	75.00	75.83	495,627	+0.62(+0.82%)
Jul 17, 2015	75.27	75.57	74.93	75.21	705,275	+0.09(+0.12%)
Jul 16, 2015	75.71	75.71	74.09	75.12	266,270	+0.23(+0.31%)
Jul 15, 2015	74.98	75.70	74.44	74.89	375,527	+0.18(+0.24%)
Jul 14, 2015	74.37	75.00	74.02	74.71	418,064	+0.44(+0.59%)
Jul 13, 2015	73.94	74.43	73.64	74.27	324,268	+0.98(+1.34%)
Jul 10, 2015	74.03	74.03	72.80	73.29	557,591	+1.31(+1.82%)
Jul 09, 2015	70.28	72.36	70.24	71.98	528,558	+3.06(+4.44%)
Jul 08, 2015	69.85	70.46	68.92	68.92	441,040	-1.49(-2.12%)
Jul 07, 2015	70.28	70.97	69.25	70.41	524,111	+0.28(+0.40%)
Jul 06, 2015	68.97	70.44	68.66	70.13	2,009,161	+0.59(+0.85%)
Jul 02, 2015	70.00	69.54	69.54	69.54	734,800	-0.47(-0.67%)
Jul 01, 2015	71.10	72.01	69.79	70.01	435,290	-0.33(-0.47%)
Jun 30, 2015	71.06	71.27	70.15	70.34	467,462	-0.03(-0.04%)
Jun 29, 2015	71.30	71.83	70.12	70.37	526,202	-1.32(-1.84%)
Jun 26, 2015	72.92	72.92	71.19	71.69	805,282	-1.16(-1.59%)
Jun 25, 2015	73.29	73.37	72.04	72.85	263,489	-0.29(-0.40%)
Jun 24, 2015	74.04	74.33	73.02	73.14	233,373	-1.47(-1.97%)
Jun 23, 2015	74.74	74.97	74.26	74.61	201,549	-0.12(-0.16%)
Jun 22, 2015	74.16	74.82	73.68	74.73	260,147	+1.06(+1.44%)
Jun 19, 2015	73.49	73.96	72.82	73.67	329,157	+0.11(+0.15%)
Jun 18, 2015	72.26	73.99	72.13	73.56	371,546	+1.55(+2.15%)
Jun 17, 2015	72.65	72.89	71.91	72.01	347,883	-0.37(-0.51%)
Jun 16, 2015	72.46	73.20	72.29	72.38	252,377	-0.02(-0.03%)
Jun 15, 2015	72.34	72.53	71.34	72.40	214,429	-0.40(-0.55%)
Jun 12, 2015	73.42	73.52	72.64	72.80	248,191	-0.95(-1.29%)
Jun 11, 2015	73.68	74.07	73.57	73.75	271,542	+0.30(+0.41%)
Jun 10, 2015	73.07	74.03	72.71	73.45	219,298	+0.54(+0.74%)
Jun 09, 2015	73.29	73.85	72.70	72.91	244,698	-0.55(-0.75%)
Jun 08, 2015	73.10	74.05	73.09	73.46	257,897	+0.26(+0.36%)
Jun 05, 2015	72.91	72.91	71.98	73.20	174,342	+0.05(+0.07%)
Jun 04, 2015	73.11	73.89	72.58	73.15	222,484	-0.38(-0.52%)
Jun 03, 2015	73.01	73.56	72.29	73.53	247,938	+0.93(+1.28%)
Jun 02, 2015	72.33	73.07	71.81	72.60	187,508	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charles River Laboratories Intl (NY: CRL )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Charles River Laboratories Intl (NY: CRL )

Historical Prices

Sections

Services

Wapakoneta Daily News