Indicators

Charles River Laboratories Intl (NY: CRL )

221.61 -3.14 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	89.45	89.77	89.03	89.70	263,123	+0.08(+0.09%)
Apr 27, 2017	88.61	90.14	88.37	89.62	295,591	+1.31(+1.48%)
Apr 26, 2017	88.72	89.70	88.26	88.31	407,909	-0.06(-0.07%)
Apr 25, 2017	89.11	89.52	86.66	88.37	536,183	-0.64(-0.72%)
Apr 24, 2017	89.81	89.83	88.98	89.01	293,952	+0.18(+0.20%)
Apr 21, 2017	89.26	89.33	88.11	88.83	851,417	-0.51(-0.57%)
Apr 20, 2017	88.85	89.82	88.15	89.34	180,874	+0.84(+0.95%)
Apr 19, 2017	87.87	89.36	87.65	88.50	314,740	+0.81(+0.92%)
Apr 18, 2017	87.52	87.99	87.00	87.69	182,155	-0.29(-0.33%)
Apr 17, 2017	87.61	88.22	87.34	87.98	192,689	+0.60(+0.69%)
Apr 13, 2017	87.25	87.99	86.60	87.38	232,198	+0.29(+0.33%)
Apr 12, 2017	87.41	87.94	86.65	87.09	149,427	-0.50(-0.57%)
Apr 11, 2017	87.03	87.67	86.66	87.59	188,775	+0.47(+0.54%)
Apr 10, 2017	87.56	88.01	86.95	87.12	229,336	-0.37(-0.42%)
Apr 07, 2017	87.37	87.85	86.44	87.49	315,812	-0.26(-0.30%)
Apr 06, 2017	87.61	87.78	86.80	87.75	254,761	+0.23(+0.26%)
Apr 05, 2017	88.54	89.19	87.43	87.52	460,347	-0.58(-0.66%)
Apr 04, 2017	89.31	89.60	88.04	88.10	346,626	-1.37(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.