Indicators

DJ US Ishares ETF (NY: IYY )

127.15 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.77	19.86	19.77	19.84	82,102	+0.04(+0.20%)
Nov 26, 2003	19.81	19.81	19.66	19.80	80,827	+0.06(+0.32%)
Nov 25, 2003	19.69	19.75	19.66	19.74	48,700	+0.06(+0.30%)
Nov 24, 2003	19.52	19.68	19.52	19.68	47,425	+0.33(+1.72%)
Nov 21, 2003	19.33	19.39	19.31	19.34	193,526	+0.01(+0.06%)
Nov 20, 2003	19.43	19.49	19.33	19.33	47,425	-0.16(-0.84%)
Nov 19, 2003	19.35	19.40	19.35	19.50	71,648	+0.17(+0.87%)
Nov 18, 2003	19.57	19.57	19.33	19.33	203,980	-0.15(-0.75%)
Nov 17, 2003	19.44	19.50	19.35	19.47	102,500	-0.17(-0.88%)
Nov 14, 2003	19.77	19.88	19.61	19.64	37,226	-0.15(-0.77%)
Nov 13, 2003	19.75	19.81	19.69	19.80	51,250	+0.06(+0.32%)
Nov 12, 2003	19.59	19.78	19.59	19.74	100,205	+0.25(+1.29%)
Nov 11, 2003	19.57	19.57	19.48	19.48	35,186	-0.05(-0.28%)
Nov 10, 2003	19.61	19.68	19.56	19.54	278,688	-0.19(-0.95%)
Nov 07, 2003	19.76	19.84	19.73	19.73	232,027	-0.04(-0.18%)
Nov 06, 2003	19.69	19.79	19.57	19.76	133,607	+0.21(+1.06%)
Nov 05, 2003	19.70	19.75	19.63	19.55	35,696	-0.11(-0.54%)
Nov 04, 2003	19.70	19.75	19.63	19.66	67,402	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.