Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	97.37	98.60	97.19	98.40	26,643	+1.41(+1.46%)
Jul 28, 2022	96.01	97.07	95.24	96.98	39,951	+1.16(+1.21%)
Jul 27, 2022	94.21	96.13	94.21	95.82	40,612	+2.43(+2.60%)
Jul 26, 2022	94.00	94.00	93.17	93.40	17,432	-1.10(-1.17%)
Jul 25, 2022	94.64	94.70	94.02	94.50	32,540	+0.09(+0.09%)
Jul 22, 2022	95.39	95.68	94.08	94.41	15,951	-0.95(-0.99%)
Jul 21, 2022	94.38	95.39	93.82	95.36	44,738	+0.91(+0.96%)
Jul 20, 2022	93.79	94.77	93.56	94.45	55,195	+0.70(+0.75%)
Jul 19, 2022	92.22	93.82	92.22	93.75	33,695	+2.54(+2.79%)
Jul 18, 2022	92.66	92.84	90.94	91.20	57,416	-0.67(-0.73%)
Jul 15, 2022	91.14	91.90	90.72	91.88	38,449	+1.74(+1.92%)
Jul 14, 2022	89.29	90.24	88.68	90.14	36,029	-0.42(-0.46%)
Jul 13, 2022	89.73	91.13	89.68	90.56	54,155	-0.42(-0.46%)
Jul 12, 2022	91.63	91.92	90.60	90.98	20,685	-0.74(-0.81%)
Jul 11, 2022	92.30	92.33	91.61	91.72	48,817	-1.22(-1.31%)
Jul 08, 2022	92.58	93.41	92.22	92.94	70,952	-0.04(-0.04%)
Jul 07, 2022	92.00	93.11	92.00	92.98	105,314	+1.47(+1.61%)
Jul 06, 2022	91.48	91.98	90.68	91.51	50,950	+0.22(+0.25%)
Jul 05, 2022	89.80	91.28	89.04	91.28	50,636	+0.30(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.