Indicators

DJ US Ishares ETF (NY: IYY )

127.15 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.43	15.52	15.39	15.41	32,381	+0.02(+0.10%)
Feb 27, 2003	15.30	15.47	15.26	15.40	57,879	+0.19(+1.26%)
Feb 26, 2003	15.28	15.39	15.16	15.21	47,425	-0.18(-1.17%)
Feb 25, 2003	15.15	15.39	15.04	15.39	48,955	+0.06(+0.38%)
Feb 24, 2003	15.47	15.47	15.28	15.33	31,107	-0.22(-1.41%)
Feb 21, 2003	15.41	15.57	15.24	15.55	33,911	+0.19(+1.25%)
Feb 20, 2003	15.54	15.54	15.32	15.35	77,512	-0.09(-0.58%)
Feb 19, 2003	15.57	15.57	15.36	15.44	33,911	-0.05(-0.30%)
Feb 18, 2003	15.44	15.61	15.44	15.49	90,006	+0.25(+1.62%)
Feb 14, 2003	15.02	15.24	14.95	15.24	45,130	+0.25(+1.70%)
Feb 13, 2003	15.02	15.05	14.78	14.99	127,997	-0.07(-0.44%)
Feb 12, 2003	15.18	15.23	15.00	15.06	43,855	-0.18(-1.16%)
Feb 11, 2003	15.41	15.43	15.17	15.23	62,469	-0.10(-0.67%)
Feb 10, 2003	15.22	15.33	15.14	15.33	46,405	+0.14(+0.93%)
Feb 07, 2003	15.49	15.49	15.14	15.19	105,559	-0.13(-0.84%)
Feb 06, 2003	15.44	15.46	15.26	15.32	88,986	-0.13(-0.86%)
Feb 05, 2003	15.65	15.71	15.45	15.46	22,437	-0.01(-0.08%)
Feb 04, 2003	15.59	15.59	15.42	15.47	28,047	-0.23(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.