Indicators

DJ US Ishares ETF (NY: IYY )

127.15 +0.20 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.79	71.41	70.27	71.29	81,879	+0.23(+0.33%)
May 28, 2020	71.58	71.89	70.81	71.06	96,474	-0.15(-0.21%)
May 27, 2020	70.82	71.21	69.67	71.21	105,613	+1.19(+1.71%)
May 26, 2020	70.63	70.64	70.01	70.01	79,916	+0.86(+1.25%)
May 22, 2020	69.07	69.15	68.63	69.15	36,086	+0.16(+0.23%)
May 21, 2020	69.49	69.54	68.66	69.00	46,875	-0.43(-0.62%)
May 20, 2020	69.27	69.62	69.05	69.43	48,150	+1.10(+1.62%)
May 19, 2020	68.78	69.18	68.32	68.32	92,133	-0.58(-0.84%)
May 18, 2020	68.62	69.27	68.38	68.90	133,564	+2.18(+3.27%)
May 15, 2020	65.80	66.72	65.80	66.72	47,481	+0.33(+0.49%)
May 14, 2020	64.90	66.39	64.35	66.39	103,811	+0.68(+1.03%)
May 13, 2020	66.80	66.83	65.08	65.72	251,251	-1.23(-1.84%)
May 12, 2020	68.79	68.79	66.95	66.95	139,711	-1.45(-2.13%)
May 11, 2020	67.89	68.74	67.74	68.40	87,705	+0.03(+0.04%)
May 08, 2020	67.82	68.42	67.82	68.37	162,281	+1.27(+1.89%)
May 07, 2020	67.19	67.65	67.05	67.10	99,451	+0.76(+1.14%)
May 06, 2020	67.11	67.28	66.29	66.35	51,995	-0.36(-0.53%)
May 05, 2020	66.76	67.46	66.63	66.70	78,568	+0.66(+1.00%)
May 04, 2020	65.33	66.10	65.03	66.04	54,525	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.