Indicators

DJ US Ishares ETF (NY: IYY )

129.22 +0.21 (+0.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.03	69.30	69.00	69.16	37,695	+0.38(+0.56%)
Sep 27, 2019	69.40	69.40	68.48	68.78	33,706	-0.41(-0.59%)
Sep 26, 2019	69.42	69.42	68.91	69.19	18,879	-0.21(-0.31%)
Sep 25, 2019	68.94	69.42	68.62	69.40	114,982	+0.47(+0.68%)
Sep 24, 2019	69.86	69.89	68.75	68.93	56,917	-0.66(-0.94%)
Sep 23, 2019	69.28	69.71	69.28	69.59	16,375	-0.06(-0.08%)
Sep 20, 2019	70.06	70.06	69.56	69.65	24,641	-0.29(-0.41%)
Sep 19, 2019	70.00	70.21	69.90	69.93	25,113	+0.05(+0.07%)
Sep 18, 2019	69.81	69.88	69.28	69.88	27,588	-0.01(-0.02%)
Sep 17, 2019	69.70	69.90	69.64	69.89	15,588	+0.15(+0.21%)
Sep 16, 2019	69.59	69.76	69.59	69.75	15,213	-0.13(-0.19%)
Sep 13, 2019	70.06	70.09	69.82	69.88	20,999	-0.08(-0.11%)
Sep 12, 2019	69.96	70.16	69.77	69.96	27,622	+0.30(+0.43%)
Sep 11, 2019	69.24	69.66	69.24	69.66	22,803	+0.60(+0.87%)
Sep 10, 2019	68.93	69.06	68.74	69.06	32,996	-0.10(-0.15%)
Sep 09, 2019	69.33	69.33	69.00	69.16	27,963	+0.02(+0.03%)
Sep 06, 2019	69.25	69.28	69.04	69.14	25,927	+0.07(+0.10%)
Sep 05, 2019	68.80	69.31	68.80	69.07	66,736	+0.89(+1.31%)
Sep 04, 2019	67.96	68.19	67.92	68.18	53,335	+0.73(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.