Indicators

DJ US Ishares ETF (NY: IYY )

129.21 +0.20 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	104.85	104.85	103.48	103.80	80,087	-0.18(-0.17%)
Sep 28, 2023	103.14	104.34	103.12	103.98	27,016	+0.68(+0.65%)
Sep 27, 2023	103.56	103.58	102.45	103.30	33,867	+0.06(+0.06%)
Sep 26, 2023	104.08	104.17	103.06	103.24	28,169	-1.45(-1.38%)
Sep 25, 2023	103.99	104.72	104.26	104.69	29,561	+0.36(+0.34%)
Sep 22, 2023	104.78	105.17	104.23	104.33	40,482	-0.21(-0.20%)
Sep 21, 2023	105.59	105.78	104.52	104.54	26,289	-1.80(-1.69%)
Sep 20, 2023	107.66	107.68	106.34	106.34	31,572	-0.96(-0.89%)
Sep 19, 2023	107.52	107.52	106.72	107.30	30,002	-0.27(-0.25%)
Sep 18, 2023	107.36	107.87	107.31	107.57	22,535	+0.04(+0.04%)
Sep 15, 2023	108.50	108.50	107.42	107.53	17,621	-1.27(-1.16%)
Sep 14, 2023	108.56	108.89	108.22	108.80	20,250	+0.93(+0.86%)
Sep 13, 2023	107.87	108.16	107.63	107.87	19,051	+0.06(+0.06%)
Sep 12, 2023	108.01	108.45	107.75	107.81	27,783	-0.58(-0.54%)
Sep 11, 2023	108.32	108.51	107.99	108.39	31,036	+0.64(+0.60%)
Sep 08, 2023	107.66	108.05	107.54	107.75	16,173	+0.16(+0.15%)
Sep 07, 2023	107.07	107.67	107.07	107.59	130,064	-0.32(-0.29%)
Sep 06, 2023	108.46	108.51	107.41	107.91	20,837	-0.74(-0.68%)
Sep 05, 2023	109.05	109.06	108.65	108.65	30,383	-0.52(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.