Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	70.78	71.40	70.26	71.29	81,887	+0.23(+0.33%)
May 28, 2020	71.57	71.88	70.80	71.05	96,484	-0.15(-0.21%)
May 27, 2020	70.81	71.20	69.66	71.20	105,624	+1.19(+1.71%)
May 26, 2020	70.63	70.64	70.00	70.01	79,924	+0.86(+1.25%)
May 22, 2020	69.06	69.14	68.62	69.14	36,089	+0.16(+0.23%)
May 21, 2020	69.49	69.54	68.66	68.99	46,880	-0.43(-0.62%)
May 20, 2020	69.26	69.61	69.04	69.42	48,155	+1.10(+1.62%)
May 19, 2020	68.77	69.18	68.32	68.32	92,142	-0.58(-0.84%)
May 18, 2020	68.61	69.26	68.38	68.89	133,578	+2.18(+3.27%)
May 15, 2020	65.79	66.71	65.79	66.71	47,486	+0.33(+0.49%)
May 14, 2020	64.89	66.39	64.34	66.39	103,822	+0.68(+1.03%)
May 13, 2020	66.79	66.82	65.07	65.71	251,277	-1.23(-1.84%)
May 12, 2020	68.78	68.78	66.94	66.94	139,726	-1.45(-2.13%)
May 11, 2020	67.88	68.73	67.74	68.40	87,714	+0.03(+0.04%)
May 08, 2020	67.81	68.41	67.81	68.37	162,298	+1.27(+1.89%)
May 07, 2020	67.19	67.65	67.05	67.10	99,461	+0.76(+1.14%)
May 06, 2020	67.11	67.28	66.29	66.34	52,000	-0.36(-0.53%)
May 05, 2020	66.76	67.45	66.62	66.69	78,576	+0.66(+1.00%)
May 04, 2020	65.33	66.10	65.02	66.04	54,531	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.