Indicators

DJ US Ishares ETF (NY: IYY )

129.33 +1.51 (+1.18%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.32	15.59	15.22	15.31	328,372	+0.16(+1.06%)
Mar 30, 2009	15.33	15.33	15.00	15.15	385,911	-0.85(-5.32%)
Mar 26, 2009	15.82	16.02	15.67	16.00	397,629	+0.34(+2.18%)
Mar 25, 2009	15.58	15.88	15.20	15.66	440,267	+0.09(+0.55%)
Mar 24, 2009	15.73	15.92	15.57	15.57	226,466	-0.33(-2.10%)
Mar 23, 2009	15.43	15.91	15.40	15.91	717,060	+1.06(+7.16%)
Mar 20, 2009	15.20	15.26	14.81	14.84	211,982	-0.33(-2.17%)
Mar 19, 2009	15.56	15.56	15.13	15.17	346,715	-0.17(-1.12%)
Mar 18, 2009	14.93	15.52	14.79	15.34	545,487	+0.33(+2.19%)
Mar 17, 2009	14.59	15.02	14.49	15.01	230,377	+0.47(+3.24%)
Mar 16, 2009	14.80	14.96	14.54	14.54	366,459	-0.07(-0.51%)
Mar 13, 2009	14.62	14.67	14.37	14.62	0	+0.16(+1.11%)
Mar 12, 2009	13.95	14.56	13.86	14.46	375,604	+0.53(+3.79%)
Mar 11, 2009	14.02	14.14	13.79	13.93	270,638	+0.07(+0.52%)
Mar 10, 2009	13.34	13.88	13.34	13.86	355,022	+0.77(+5.86%)
Mar 09, 2009	13.04	13.43	13.01	13.09	491,687	-0.12(-0.88%)
Mar 06, 2009	13.32	13.50	12.88	13.21	0	-0.01(-0.09%)
Mar 05, 2009	13.45	13.61	13.20	13.22	194,842	-0.57(-4.12%)
Mar 04, 2009	13.69	13.99	13.55	13.79	219,011	+0.22(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.