Indicators

DJ US Ishares ETF (NY: IYY )

129.58 +0.20 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.43	73.47	73.24	73.24	5,973	-0.29(-0.39%)
Nov 27, 2019	73.42	73.53	73.31	73.53	20,479	+0.31(+0.43%)
Nov 26, 2019	73.05	73.23	73.05	73.22	39,859	+0.20(+0.27%)
Nov 25, 2019	72.66	73.02	72.66	73.02	19,613	+0.58(+0.80%)
Nov 22, 2019	72.48	72.48	72.23	72.44	20,693	+0.15(+0.21%)
Nov 21, 2019	72.55	72.55	72.19	72.29	36,053	-0.15(-0.21%)
Nov 20, 2019	72.56	72.64	72.14	72.44	40,330	-0.23(-0.32%)
Nov 19, 2019	72.89	72.89	72.49	72.67	68,612	+0.06(+0.08%)
Nov 18, 2019	72.49	72.68	72.44	72.61	39,317	+0.07(+0.09%)
Nov 15, 2019	72.42	72.56	72.29	72.54	36,479	+0.49(+0.68%)
Nov 14, 2019	71.91	72.07	71.79	72.06	49,742	+0.08(+0.12%)
Nov 13, 2019	71.65	72.02	71.65	71.97	29,132	+0.07(+0.10%)
Nov 12, 2019	71.83	72.13	71.78	71.90	21,000	+0.12(+0.17%)
Nov 11, 2019	71.63	71.84	71.63	71.78	17,245	-0.10(-0.14%)
Nov 08, 2019	71.63	71.88	71.56	71.88	96,639	+0.21(+0.29%)
Nov 07, 2019	71.87	72.02	71.63	71.67	45,380	+0.19(+0.27%)
Nov 06, 2019	71.45	71.52	71.30	71.48	34,082	+0.01(+0.01%)
Nov 05, 2019	71.69	71.69	71.41	71.47	37,209	-0.08(-0.12%)
Nov 04, 2019	71.63	71.68	71.50	71.55	46,675	+0.29(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.