Indicators

DJ US Ishares ETF (NY: IYY )

129.38 +0.17 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.24	17.24	17.14	17.14	111,169	-0.08(-0.46%)
Nov 27, 2002	16.90	17.23	16.85	17.22	83,632	+0.49(+2.95%)
Nov 26, 2002	16.98	16.98	16.71	16.73	184,602	-0.28(-1.66%)
Nov 25, 2002	17.06	17.15	16.87	17.01	92,046	-0.03(-0.16%)
Nov 22, 2002	17.04	17.13	16.98	17.04	84,651	-0.03(-0.18%)
Nov 21, 2002	16.84	17.12	16.82	17.07	330,448	+0.34(+2.04%)
Nov 20, 2002	16.48	16.73	16.48	16.73	50,995	+0.35(+2.16%)
Nov 19, 2002	16.33	16.53	16.29	16.37	66,293	-0.10(-0.62%)
Nov 18, 2002	16.74	16.74	16.46	16.48	51,760	-0.10(-0.59%)
Nov 15, 2002	16.33	16.60	16.33	16.57	23,712	+0.08(+0.48%)
Nov 14, 2002	16.35	16.50	16.29	16.50	51,250	+0.53(+3.34%)
Nov 13, 2002	16.01	16.26	15.90	15.96	31,871	-0.15(-0.95%)
Nov 12, 2002	16.14	16.32	16.04	16.12	99,185	+0.13(+0.83%)
Nov 11, 2002	16.19	16.19	15.92	15.98	477,824	-0.29(-1.81%)
Nov 08, 2002	16.48	16.60	16.28	16.28	284,807	-0.22(-1.31%)
Nov 07, 2002	16.77	16.77	16.41	16.49	43,600	-0.37(-2.21%)
Nov 06, 2002	16.77	16.87	16.54	16.86	138,961	+0.19(+1.13%)
Nov 05, 2002	16.56	16.68	16.53	16.68	43,345	+0.14(+0.83%)
Nov 04, 2002	16.69	16.88	16.54	16.54	166,244	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.