Indicators

DJ US Ishares ETF (NY: IYY )

124.89 +1.49 (+1.21%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	20.40	20.58	20.32	20.58	22,435	+0.26(+1.29%)
Jan 30, 2002	20.08	20.32	19.68	20.32	46,910	+0.20(+0.98%)
Jan 29, 2002	20.64	20.70	20.04	20.12	34,418	-0.48(-2.34%)
Jan 28, 2002	20.73	20.73	20.49	20.60	263,107	-0.07(-0.36%)
Jan 25, 2002	20.63	20.76	20.59	20.68	713,858	+0.04(+0.19%)
Jan 24, 2002	20.61	20.76	20.61	20.64	17,081	+0.12(+0.59%)
Jan 23, 2002	20.37	20.61	20.31	20.52	178,464	+0.11(+0.52%)
Jan 22, 2002	20.58	20.66	20.36	20.41	105,549	-0.11(-0.54%)
Jan 21, 2002	20.62	20.64	20.52	20.52	382,424	+0.00(+0.00%)
Jan 18, 2002	20.62	20.64	20.52	20.52	69,856	-0.09(-0.46%)
Jan 17, 2002	20.70	20.70	20.59	20.62	18,611	+0.02(+0.11%)
Jan 16, 2002	20.69	20.77	20.55	20.59	20,650	-0.20(-0.96%)
Jan 15, 2002	20.82	20.94	20.69	20.79	16,826	-0.02(-0.11%)
Jan 14, 2002	20.94	20.94	20.76	20.82	17,846	-0.16(-0.77%)
Jan 11, 2002	21.11	21.17	20.91	20.98	20,650	-0.20(-0.93%)
Jan 10, 2002	21.07	21.18	21.04	21.17	45,126	+0.16(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.