US Financials Ishares ETF (NY: IYF )

81.88 USD +1.13 (+1.40%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 81.11 82.04 81.07 81.88 1,752,280 +1.13(+1.40%)
May 13, 2021 79.33 81.14 79.33 80.75 955,950 +1.35(+1.70%)
May 12, 2021 81.08 81.25 79.23 79.40 488,502 -1.35(-1.67%)
May 11, 2021 81.05 81.60 80.26 80.75 1,269,425 -1.15(-1.40%)
May 10, 2021 82.61 83.02 81.88 81.90 400,968 -0.33(-0.40%)
May 07, 2021 81.27 82.26 80.96 82.23 266,780 +0.58(+0.71%)
May 06, 2021 80.96 81.70 80.54 81.65 542,834 +0.87(+1.08%)
May 05, 2021 80.95 81.05 80.28 80.78 311,775 +0.20(+0.25%)
May 04, 2021 80.16 80.66 79.68 80.58 1,136,883 +0.18(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.