Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	47.09	47.18	46.94	47.09	1,078,554	-0.15(-0.32%)
Feb 27, 2017	47.05	47.31	47.05	47.24	956,454	+0.19(+0.40%)
Feb 24, 2017	46.86	47.06	46.86	47.05	521,518	-0.21(-0.44%)
Feb 23, 2017	47.27	47.28	46.96	47.26	434,561	+0.10(+0.21%)
Feb 22, 2017	47.05	47.21	46.99	47.16	540,821	+0.00(+0.01%)
Feb 21, 2017	47.03	47.19	46.97	47.16	729,788	+0.31(+0.66%)
Feb 17, 2017		46.85	46.85	46.85	0	-0.01(-0.03%)
Feb 16, 2017	46.86	46.92	46.64	46.86	550,549	-0.00(-0.01%)
Feb 15, 2017	46.71	46.93	46.50	46.87	1,629,943	+0.26(+0.55%)
Feb 14, 2017	46.27	46.65	46.13	46.61	883,694	+0.36(+0.78%)
Feb 13, 2017	46.02	46.42	45.99	46.25	636,549	+0.42(+0.92%)
Feb 10, 2017	45.83	45.93	45.69	45.83	679,867	+0.17(+0.37%)
Feb 09, 2017	45.17	45.71	45.27	45.66	2,954,564	+0.49(+1.08%)
Feb 08, 2017	45.30	45.30	45.01	45.17	814,318	-0.18(-0.40%)
Feb 07, 2017	45.63	45.67	45.32	45.35	709,803	-0.11(-0.25%)
Feb 06, 2017	45.45	45.70	45.41	45.47	631,974	-0.15(-0.34%)
Feb 03, 2017	45.43	45.67	45.27	45.62	1,312,326	+0.79(+1.77%)
Feb 02, 2017	44.74	44.98	44.57	44.83	558,100	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.