Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 38.13 38.22 37.97 38.05 878,634 -0.21(-0.54%)
Mar 30, 2015 38.08 38.36 38.03 38.25 515,007 +0.49(+1.29%)
Mar 27, 2015 37.80 37.85 37.65 37.77 274,089 -0.03(-0.09%)
Mar 26, 2015 37.70 37.96 37.55 37.80 324,777 -0.07(-0.19%)
Mar 25, 2015 38.39 38.48 37.87 37.87 440,581 -0.58(-1.51%)
Mar 24, 2015 38.75 38.75 38.45 38.45 255,260 -0.28(-0.73%)
Mar 23, 2015 38.90 39.03 38.74 38.74 346,842 -0.17(-0.43%)
Mar 20, 2015 38.61 38.95 38.50 38.90 1,101,501 +0.52(+1.35%)
Mar 19, 2015 38.62 38.62 38.25 38.38 367,730 -0.31(-0.80%)
Mar 18, 2015 38.39 38.78 38.21 38.69 260,396 +0.25(+0.65%)
Mar 17, 2015 38.35 38.53 38.27 38.44 216,276 -0.06(-0.17%)
Mar 16, 2015 38.21 38.55 38.21 38.51 254,206 +0.42(+1.11%)
Mar 13, 2015 38.22 38.32 37.89 38.08 776,828 -0.30(-0.78%)
Mar 12, 2015 37.80 38.39 37.80 38.38 1,257,188 +0.80(+2.12%)
Mar 11, 2015 37.49 37.69 37.46 37.59 1,222,961 +0.20(+0.52%)
Mar 10, 2015 37.80 37.80 37.39 37.39 1,084,638 -0.72(-1.90%)
Mar 09, 2015 38.02 38.16 37.97 38.11 1,001,762 +0.19(+0.49%)
Mar 06, 2015 38.24 38.52 37.88 37.93 1,717,637 -0.35(-0.92%)
Mar 05, 2015 38.18 38.31 38.08 38.28 668,994 +0.15(+0.39%)
Mar 04, 2015 38.22 38.37 38.02 38.13 343,990 -0.24(-0.63%)
Mar 03, 2015 38.30 38.45 38.28 38.37 3,378,163 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.