Skip to main content

US Financials Ishares ETF (NY: IYF )

95.65 +0.45 (+0.47%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.13 34.42 34.13 34.41 605,049 +0.40(+1.16%)
Mar 28, 2014 33.95 34.25 33.93 34.02 290,651 +0.09(+0.26%)
Mar 27, 2014 34.00 34.11 33.76 33.93 822,115 -0.21(-0.60%)
Mar 26, 2014 34.64 34.64 34.10 34.13 1,322,429 -0.33(-0.95%)
Mar 25, 2014 34.62 34.69 34.31 34.46 383,255 +0.00(+0.00%)
Mar 24, 2014 34.67 34.69 34.31 34.46 389,149 -0.08(-0.22%)
Mar 21, 2014 34.66 34.92 34.50 34.54 519,938 +0.00(+0.01%)
Mar 20, 2014 34.02 34.60 34.02 34.53 426,323 +0.45(+1.33%)
Mar 19, 2014 34.19 34.33 33.88 34.08 586,594 -0.10(-0.31%)
Mar 18, 2014 34.09 34.21 34.03 34.19 187,554 +0.16(+0.48%)
Mar 17, 2014 33.89 34.11 33.89 34.02 294,241 +0.34(+1.00%)
Mar 14, 2014 33.70 33.99 33.64 33.69 385,683 -0.14(-0.41%)
Mar 13, 2014 34.29 34.35 33.79 33.83 1,948,978 -0.39(-1.15%)
Mar 12, 2014 34.03 34.22 33.96 34.22 629,318 -0.03(-0.07%)
Mar 11, 2014 34.42 34.46 34.17 34.24 392,303 -0.18(-0.51%)
Mar 10, 2014 34.34 34.43 34.24 34.42 249,496 -0.00(-0.01%)
Mar 07, 2014 34.54 34.56 34.28 34.42 571,908 +0.13(+0.38%)
Mar 06, 2014 34.24 34.37 34.22 34.29 682,222 +0.21(+0.60%)
Mar 05, 2014 33.95 34.14 33.92 34.09 399,559 +0.14(+0.41%)
Mar 04, 2014 33.64 33.97 33.64 33.95 1,347,606 +0.66(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.