Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 34.28 34.66 34.20 34.30 1,365,115 -0.46(-1.31%)
Jan 30, 2014 34.66 34.84 34.51 34.75 476,518 +0.45(+1.32%)
Jan 29, 2014 34.24 34.60 34.23 34.30 1,262,943 -0.39(-1.11%)
Jan 28, 2014 34.44 34.73 34.40 34.69 519,306 +0.45(+1.31%)
Jan 27, 2014 34.56 34.69 34.08 34.24 1,183,417 -0.27(-0.80%)
Jan 24, 2014 35.13 35.13 34.51 34.51 1,182,495 -0.82(-2.31%)
Jan 23, 2014 35.74 35.74 35.19 35.33 956,888 -0.54(-1.50%)
Jan 22, 2014 35.81 35.89 35.76 35.87 323,209 +0.09(+0.25%)
Jan 21, 2014 35.89 35.93 35.58 35.78 355,452 +0.10(+0.27%)
Jan 17, 2014 35.75 35.68 35.68 35.68 622,904 -0.07(-0.20%)
Jan 16, 2014 35.88 35.91 35.69 35.75 911,305 -0.22(-0.60%)
Jan 15, 2014 35.61 35.97 35.73 35.97 498,240 +0.36(+1.02%)
Jan 14, 2014 35.49 35.61 35.31 35.61 816,686 +0.30(+0.85%)
Jan 13, 2014 35.80 35.80 35.24 35.30 1,334,102 -0.52(-1.45%)
Jan 10, 2014 35.82 35.87 35.66 35.82 765,685 -0.01(-0.04%)
Jan 09, 2014 35.86 35.86 35.63 35.84 502,783 +0.12(+0.32%)
Jan 08, 2014 35.66 35.76 35.59 35.72 500,427 +0.10(+0.29%)
Jan 07, 2014 35.79 35.79 35.55 35.62 475,193 +0.03(+0.07%)
Jan 06, 2014 35.67 35.80 35.53 35.59 643,233 +0.04(+0.11%)
Jan 03, 2014 35.41 35.66 35.41 35.55 382,904 +0.19(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.