Indicators

US Financials Ishares ETF (NY: IYF )

92.48 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.50	30.72	30.45	30.59	740,998	-0.26(-0.84%)
Sep 27, 2013	30.72	30.87	30.72	30.85	162,875	-0.07(-0.23%)
Sep 26, 2013	30.98	31.07	30.79	30.92	155,377	+0.01(+0.04%)
Sep 25, 2013	30.78	30.98	30.68	30.91	673,356	+0.13(+0.43%)
Sep 24, 2013	30.92	30.99	30.73	30.77	333,007	-0.13(-0.43%)
Sep 23, 2013	31.10	31.14	30.88	30.91	1,483,954	-0.37(-1.17%)
Sep 20, 2013	31.56	31.56	31.25	31.27	261,453	-0.18(-0.57%)
Sep 19, 2013	31.68	31.75	31.40	31.45	304,750	-0.15(-0.49%)
Sep 18, 2013	31.19	31.73	31.12	31.60	610,211	+0.35(+1.10%)
Sep 17, 2013	31.12	31.26	31.11	31.26	311,718	+0.15(+0.49%)
Sep 16, 2013	31.23	31.23	31.05	31.11	734,736	+0.32(+1.03%)
Sep 13, 2013	30.78	30.81	30.69	30.79	174,231	+0.08(+0.27%)
Sep 12, 2013	30.84	30.92	30.68	30.71	191,704	-0.19(-0.61%)
Sep 11, 2013	30.84	30.91	30.73	30.89	161,873	+0.04(+0.12%)
Sep 10, 2013	30.79	30.86	30.70	30.86	622,694	+0.36(+1.19%)
Sep 09, 2013	30.22	30.50	30.20	30.49	639,196	+0.35(+1.17%)
Sep 06, 2013	30.22	30.32	29.83	30.14	315,778	+0.04(+0.14%)
Sep 05, 2013	30.16	30.26	30.06	30.10	644,112	+0.02(+0.07%)
Sep 04, 2013	29.85	30.19	29.80	30.08	1,220,008	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.