Indicators

US Financials Ishares ETF (NY: IYF )

92.16 -0.80 (-0.86%)

Streaming Delayed Price Updated: 9:47 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.63	23.64	23.43	23.54	491,946	-0.13(-0.55%)
Apr 27, 2012	23.76	23.76	23.53	23.67	492,780	+0.00(+0.02%)
Apr 26, 2012	23.39	23.69	23.39	23.67	573,486	+0.20(+0.87%)
Apr 25, 2012	23.40	23.50	23.27	23.47	884,431	+0.25(+1.07%)
Apr 24, 2012	23.02	23.22	23.01	23.22	967,236	+0.24(+1.06%)
Apr 23, 2012	22.83	22.98	22.76	22.97	896,597	-0.19(-0.83%)
Apr 20, 2012	23.33	23.36	23.16	23.16	1,085,364	-0.06(-0.26%)
Apr 19, 2012	23.42	23.44	23.08	23.22	1,070,886	-0.08(-0.35%)
Apr 18, 2012	23.33	23.48	23.29	23.31	698,353	-0.17(-0.71%)
Apr 17, 2012	23.38	23.55	23.27	23.47	846,226	+0.31(+1.34%)
Apr 16, 2012	23.20	23.30	22.99	23.16	1,198,887	+0.14(+0.62%)
Apr 13, 2012	23.44	23.44	23.00	23.02	892,949	-0.46(-1.94%)
Apr 12, 2012	23.10	23.49	23.07	23.48	1,042,066	+0.43(+1.88%)
Apr 11, 2012	23.02	23.13	22.97	23.05	1,150,974	+0.32(+1.42%)
Apr 10, 2012	23.19	23.29	22.72	22.72	1,714,050	-0.50(-2.14%)
Apr 09, 2012	23.15	23.33	23.09	23.22	618,707	-0.33(-1.38%)
Apr 05, 2012	23.52	23.67	23.46	23.55	768,511	-0.06(-0.24%)
Apr 04, 2012	23.69	23.75	23.50	23.60	792,236	-0.35(-1.48%)
Apr 03, 2012	23.99	24.03	23.77	23.96	1,922,586	-0.09(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.