Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.65	22.72	22.50	22.65	605,497	+0.05(+0.23%)
Jun 29, 2011	22.29	22.61	22.22	22.60	1,077,174	+0.51(+2.33%)
Jun 28, 2011	22.07	22.08	21.94	22.08	551,886	+0.10(+0.48%)
Jun 27, 2011	21.74	22.02	21.74	21.98	827,148	+0.22(+1.00%)
Jun 24, 2011	21.93	21.96	21.68	21.76	538,221	-0.14(-0.66%)
Jun 23, 2011	21.88	21.95	21.65	21.90	1,316,636	-0.22(-0.98%)
Jun 22, 2011	22.14	22.38	22.10	22.12	698,220	-0.12(-0.54%)
Jun 21, 2011	22.08	22.28	21.98	22.24	1,161,011	+0.28(+1.26%)
Jun 20, 2011	21.94	21.99	21.90	21.96	742,048	+0.01(+0.06%)
Jun 17, 2011	22.01	22.03	21.85	21.95	919,700	+0.18(+0.81%)
Jun 16, 2011	21.65	21.91	21.56	21.78	1,903,434	+0.10(+0.46%)
Jun 15, 2011	21.92	21.99	21.56	21.68	2,177,421	-0.45(-2.03%)
Jun 14, 2011	22.16	22.26	22.09	22.12	1,239,756	+0.16(+0.71%)
Jun 13, 2011	21.88	22.02	21.75	21.97	881,871	+0.19(+0.88%)
Jun 10, 2011	21.85	21.96	21.52	21.78	2,390,511	-0.20(-0.89%)
Jun 09, 2011	21.85	22.06	21.76	21.97	779,420	+0.18(+0.83%)
Jun 08, 2011	21.92	22.05	21.76	21.79	911,670	-0.20(-0.91%)
Jun 07, 2011	22.13	22.21	21.99	21.99	982,860	-0.01(-0.04%)
Jun 06, 2011	22.29	22.34	21.96	22.00	1,096,708	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.