Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 43.99 44.01 43.82 43.87 391,923 -0.06(-0.13%)
Jun 29, 2006 43.20 43.93 43.11 43.93 104,860 +0.98(+2.29%)
Jun 28, 2006 42.93 43.02 42.71 42.94 42,466 +0.13(+0.32%)
Jun 27, 2006 43.14 43.20 42.76 42.81 31,790 -0.33(-0.76%)
Jun 26, 2006 42.87 43.14 42.87 43.14 7,117 +0.27(+0.64%)
Jun 23, 2006 42.83 43.02 42.69 42.86 20,402 -0.13(-0.31%)
Jun 22, 2006 43.10 43.20 42.93 43.00 23,486 -0.45(-1.04%)
Jun 21, 2006 43.08 43.58 43.08 43.45 65,004 +0.41(+0.96%)
Jun 20, 2006 43.03 43.34 43.03 43.04 55,040 +0.02(+0.05%)
Jun 19, 2006 43.43 43.54 42.90 43.02 25,622 -0.24(-0.56%)
Jun 16, 2006 43.49 43.53 43.18 43.26 68,325 -0.26(-0.60%)
Jun 15, 2006 42.83 43.63 42.82 43.52 40,805 +0.94(+2.22%)
Jun 14, 2006 42.93 42.93 42.21 42.57 89,677 -0.39(-0.90%)
Jun 13, 2006 43.48 43.82 42.78 42.96 57,886 -0.73(-1.68%)
Jun 12, 2006 44.28 44.28 43.69 43.69 36,535 -0.56(-1.27%)
Jun 09, 2006 44.29 44.52 44.14 44.25 45,313 -0.03(-0.06%)
Jun 08, 2006 44.07 44.41 43.61 44.28 93,473 +0.08(+0.19%)
Jun 07, 2006 44.10 44.60 43.97 44.20 67,376 +0.13(+0.31%)
Jun 06, 2006 44.31 44.31 43.68 44.06 23,961 -0.16(-0.36%)
Jun 05, 2006 44.75 44.87 44.17 44.22 47,922 -0.68(-1.51%)
Jun 02, 2006 44.87 45.03 44.67 44.90 79,238 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.