Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 44.00 44.02 43.82 43.87 391,870 -0.06(-0.13%)
Jun 29, 2006 43.21 43.93 43.12 43.93 104,846 +0.98(+2.29%)
Jun 28, 2006 42.94 43.03 42.71 42.95 42,460 +0.13(+0.32%)
Jun 27, 2006 43.15 43.21 42.77 42.81 31,786 -0.33(-0.76%)
Jun 26, 2006 42.87 43.14 42.87 43.14 7,116 +0.27(+0.64%)
Jun 23, 2006 42.84 43.03 42.70 42.87 20,400 -0.13(-0.31%)
Jun 22, 2006 43.11 43.20 42.94 43.00 23,483 -0.45(-1.04%)
Jun 21, 2006 43.08 43.58 43.08 43.46 64,995 +0.41(+0.96%)
Jun 20, 2006 43.03 43.35 43.03 43.04 55,032 +0.02(+0.05%)
Jun 19, 2006 43.44 43.55 42.91 43.02 25,618 -0.24(-0.56%)
Jun 16, 2006 43.50 43.54 43.18 43.26 68,316 -0.26(-0.60%)
Jun 15, 2006 42.83 43.64 42.82 43.52 40,800 +0.94(+2.22%)
Jun 14, 2006 42.94 42.94 42.22 42.58 89,665 -0.39(-0.90%)
Jun 13, 2006 43.49 43.82 42.79 42.97 57,879 -0.73(-1.68%)
Jun 12, 2006 44.29 44.29 43.70 43.70 36,530 -0.56(-1.27%)
Jun 09, 2006 44.29 44.52 44.15 44.26 45,307 -0.03(-0.06%)
Jun 08, 2006 44.08 44.41 43.61 44.29 93,460 +0.08(+0.19%)
Jun 07, 2006 44.10 44.61 43.97 44.20 67,367 +0.13(+0.31%)
Jun 06, 2006 44.32 44.32 43.69 44.07 23,958 -0.16(-0.36%)
Jun 05, 2006 44.76 44.88 44.18 44.23 47,916 -0.68(-1.51%)
Jun 02, 2006 44.87 45.04 44.68 44.91 79,227 +0.21(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.