Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	41.98	41.98	41.80	41.90	28,328	-0.16(-0.38%)
Jul 28, 2006	41.60	42.11	41.60	42.06	60,703	+0.71(+1.71%)
Jul 27, 2006	41.78	41.79	41.35	41.35	37,939	-0.27(-0.65%)
Jul 26, 2006	41.50	41.68	41.43	41.62	33,133	+0.02(+0.06%)
Jul 25, 2006	41.45	41.67	41.30	41.60	114,071	+0.18(+0.44%)
Jul 24, 2006	41.08	41.45	41.08	41.41	23,775	+0.46(+1.13%)
Jul 21, 2006	41.26	41.26	40.81	40.95	37,433	-0.32(-0.78%)
Jul 20, 2006	41.41	41.49	41.27	41.27	35,916	-0.13(-0.32%)
Jul 19, 2006	40.58	41.41	40.58	41.41	45,780	+1.07(+2.66%)
Jul 18, 2006	40.33	40.43	40.10	40.34	32,122	+0.11(+0.29%)
Jul 17, 2006	40.19	40.32	40.05	40.22	34,904	+0.00(+0.00%)
Jul 14, 2006	40.42	40.45	40.03	40.22	64,244	-0.14(-0.34%)
Jul 13, 2006	40.83	40.89	40.36	40.36	113,059	-0.66(-1.61%)
Jul 12, 2006	41.45	41.45	40.97	41.02	28,328	-0.43(-1.04%)
Jul 11, 2006	41.26	41.45	40.98	41.45	18,716	+0.10(+0.25%)
Jul 10, 2006	41.28	41.47	41.28	41.35	58,426	+0.22(+0.53%)
Jul 07, 2006	41.28	41.50	41.13	41.13	65,255	-0.18(-0.43%)
Jul 06, 2006	41.36	41.46	41.21	41.31	82,202	+0.05(+0.12%)
Jul 05, 2006	41.26	41.34	41.06	41.26	140,376	-0.27(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.