Indicators

US Financials Ishares ETF (NY: IYF )

90.04 +0.55 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.78	28.21	27.64	28.21	59,936	+0.29(+1.05%)
Jul 30, 2002	27.52	28.13	27.18	27.92	79,409	+0.22(+0.80%)
Jul 29, 2002	27.01	27.78	26.97	27.70	123,666	+1.60(+6.14%)
Jul 26, 2002	25.54	26.10	25.54	26.10	36,417	+0.57(+2.23%)
Jul 25, 2002	25.19	26.00	24.63	25.53	80,926	+0.04(+0.17%)
Jul 24, 2002	23.19	25.48	23.13	25.48	171,463	+1.29(+5.31%)
Jul 23, 2002	25.29	25.41	23.97	24.20	87,249	-1.32(-5.19%)
Jul 22, 2002	26.11	26.37	25.21	25.52	66,511	-0.77(-2.93%)
Jul 19, 2002	26.41	26.61	26.30	26.30	32,370	-1.52(-5.46%)
Jul 17, 2002	28.55	28.55	27.55	27.81	43,245	-0.63(-2.22%)
Jul 12, 2002	28.79	28.81	28.39	28.45	24,530	-0.32(-1.11%)
Jul 11, 2002	28.33	28.77	27.92	28.77	57,660	+0.35(+1.22%)
Jul 10, 2002	29.42	29.52	28.42	28.42	66,511	-0.94(-3.21%)
Jul 09, 2002	30.17	30.17	29.36	29.36	67,017	-0.71(-2.37%)
Jul 08, 2002	30.47	30.47	29.88	30.07	31,106	-0.08(-0.26%)
Jul 05, 2002	29.54	30.16	29.54	30.15	26,301	+0.89(+3.04%)
Jul 04, 2002	29.38	29.53	28.87	29.26	80,673	+0.00(+0.00%)
Jul 03, 2002	29.38	29.53	28.87	29.26	80,673	-0.33(-1.11%)
Jul 02, 2002	29.92	29.92	29.48	29.59	52,349	-0.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.