Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	92.32	92.61	92.00	92.17	43,090	-0.32(-0.35%)
Apr 25, 2024	92.53	92.64	91.68	92.49	49,775	-0.47(-0.51%)
Apr 24, 2024	92.66	93.09	92.55	92.96	501,384	-0.19(-0.20%)
Apr 23, 2024	92.72	93.33	92.71	93.15	46,609	+0.48(+0.52%)
Apr 22, 2024	91.72	93.07	91.54	92.67	90,271	+1.37(+1.50%)
Apr 19, 2024	90.31	91.50	90.31	91.30	70,036	+1.26(+1.40%)
Apr 18, 2024	89.71	90.79	89.71	90.04	73,187	+0.55(+0.61%)
Apr 17, 2024	89.68	90.09	89.16	89.49	83,553	+0.10(+0.11%)
Apr 16, 2024	90.07	90.16	89.10	89.39	165,148	-0.61(-0.68%)
Apr 15, 2024	91.50	92.11	89.79	90.00	317,261	-0.55(-0.61%)
Apr 12, 2024	91.24	91.57	90.27	90.55	286,008	-1.56(-1.69%)
Apr 11, 2024	92.69	92.76	91.53	92.11	83,991	-0.63(-0.68%)
Apr 10, 2024	93.23	93.62	92.44	92.74	169,397	-1.52(-1.61%)
Apr 09, 2024	94.94	95.14	93.57	94.26	120,804	-0.55(-0.58%)
Apr 08, 2024	94.52	95.01	94.41	94.81	96,637	+0.57(+0.60%)
Apr 05, 2024	93.60	94.58	93.51	94.24	122,085	+0.73(+0.78%)
Apr 04, 2024	95.15	95.52	93.39	93.51	194,261	-1.01(-1.07%)
Apr 03, 2024	94.43	95.02	94.26	94.52	97,098	+0.05(+0.05%)
Apr 02, 2024	94.63	94.82	94.24	94.47	97,605	-0.56(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.