Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	55.06	55.25	54.95	55.06	349,006	-0.21(-0.39%)
Sep 27, 2018	55.46	55.62	55.25	55.27	319,530	-0.11(-0.20%)
Sep 26, 2018	56.06	56.06	55.28	55.38	258,293	-0.61(-1.09%)
Sep 25, 2018	56.24	56.30	55.96	55.99	225,518	-0.13(-0.23%)
Sep 24, 2018	56.70	56.70	56.04	56.12	292,596	-0.63(-1.11%)
Sep 21, 2018	57.07	57.07	56.71	56.75	252,324	-0.14(-0.25%)
Sep 20, 2018	56.62	57.02	56.62	56.89	336,818	+0.48(+0.86%)
Sep 19, 2018	55.88	56.53	55.88	56.41	298,389	+0.51(+0.91%)
Sep 18, 2018	55.82	55.97	55.72	55.90	199,340	+0.14(+0.25%)
Sep 17, 2018	55.96	56.04	55.67	55.76	198,735	-0.15(-0.27%)
Sep 14, 2018	55.72	55.94	55.72	55.92	200,928	+0.22(+0.39%)
Sep 13, 2018	55.81	56.00	55.62	55.70	512,421	+0.05(+0.08%)
Sep 12, 2018	55.98	56.01	55.61	55.65	231,546	-0.33(-0.60%)
Sep 11, 2018	55.77	56.09	55.69	55.99	143,018	+0.05(+0.10%)
Sep 10, 2018	56.03	56.14	55.91	55.93	194,858	+0.04(+0.06%)
Sep 07, 2018	56.02	56.13	55.74	55.90	232,607	-0.19(-0.34%)
Sep 06, 2018	56.18	56.35	55.97	56.09	186,092	-0.14(-0.24%)
Sep 05, 2018	56.17	56.38	56.15	56.22	362,263	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.