Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	54.93	55.13	54.10	54.10	423,426	-0.57(-1.05%)
Feb 27, 2018	55.33	55.58	54.65	54.67	636,014	-0.64(-1.15%)
Feb 26, 2018	54.93	55.30	54.67	55.30	634,042	+0.65(+1.20%)
Feb 23, 2018	54.07	54.65	54.03	54.65	300,773	+0.82(+1.51%)
Feb 22, 2018	54.20	54.50	53.71	53.84	530,214	-0.26(-0.48%)
Feb 21, 2018	54.32	54.95	54.08	54.10	906,447	-0.21(-0.39%)
Feb 20, 2018	54.44	54.84	54.14	54.31	855,787	-0.25(-0.46%)
Feb 16, 2018		54.56	54.56	54.56	0	+0.07(+0.13%)
Feb 15, 2018	54.43	54.52	53.92	54.49	929,643	+0.39(+0.72%)
Feb 14, 2018	53.04	54.13	52.91	54.10	1,557,231	+0.96(+1.81%)
Feb 13, 2018	52.67	53.24	52.55	53.13	327,303	+0.24(+0.46%)
Feb 12, 2018	52.60	53.24	52.18	52.89	1,240,482	+0.63(+1.20%)
Feb 09, 2018	51.95	52.64	50.59	52.26	1,261,347	+1.01(+1.97%)
Feb 08, 2018	53.55	53.55	51.26	51.26	2,952,908	-2.19(-4.11%)
Feb 07, 2018	53.36	54.18	53.23	53.45	592,902	-0.02(-0.03%)
Feb 06, 2018	51.68	53.59	51.45	53.47	1,176,660	+0.09(+0.16%)
Feb 05, 2018	54.28	54.89	52.27	53.38	1,114,318	-1.70(-3.09%)
Feb 02, 2018	55.91	56.05	55.04	55.09	2,293,501	-1.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.