Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.80	25.18	24.79	25.10	1,608,065	+0.21(+0.85%)
Dec 28, 2012	24.85	25.03	24.84	24.89	975,859	-0.15(-0.59%)
Dec 27, 2012	25.16	25.16	24.74	25.04	388,031	-0.09(-0.36%)
Dec 26, 2012	25.23	25.23	25.04	25.13	488,362	-0.03(-0.11%)
Dec 24, 2012	25.12	25.20	25.11	25.16	468,531	-0.10(-0.39%)
Dec 21, 2012	25.04	25.27	25.04	25.26	2,472,318	-0.18(-0.70%)
Dec 20, 2012	25.11	25.45	25.11	25.44	763,826	+0.32(+1.26%)
Dec 19, 2012	25.31	25.32	25.11	25.12	596,911	-0.13(-0.50%)
Dec 18, 2012	25.04	25.25	24.97	25.25	796,544	+0.33(+1.32%)
Dec 17, 2012	24.62	24.92	24.61	24.92	897,895	+0.44(+1.78%)
Dec 14, 2012	24.52	24.57	24.46	24.48	227,157	-0.08(-0.32%)
Dec 13, 2012	24.66	24.73	24.51	24.56	354,220	-0.14(-0.55%)
Dec 12, 2012	24.68	24.87	24.66	24.69	413,604	+0.08(+0.32%)
Dec 11, 2012	24.62	24.72	24.54	24.62	389,905	+0.11(+0.44%)
Dec 10, 2012	24.45	24.57	24.42	24.51	532,328	-0.04(-0.15%)
Dec 07, 2012	24.49	24.55	24.41	24.55	601,404	+0.14(+0.57%)
Dec 06, 2012	24.28	24.41	24.27	24.41	309,631	+0.08(+0.32%)
Dec 05, 2012	24.18	24.41	24.09	24.33	458,110	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.