Indicators

US Financials Ishares ETF (NY: IYF )

91.15 -1.01 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.69	20.86	20.59	20.78	3,489,416	+0.09(+0.42%)
Feb 25, 2010	20.50	20.69	20.38	20.69	4,397,288	-0.04(-0.17%)
Feb 24, 2010	20.45	20.76	20.45	20.73	6,149,482	+0.30(+1.45%)
Feb 23, 2010	20.69	20.81	20.37	20.43	4,730,063	-0.31(-1.49%)
Feb 22, 2010	20.61	20.87	20.58	20.74	3,359,015	+0.21(+1.00%)
Feb 19, 2010	20.32	20.60	20.31	20.53	3,820,580	+0.09(+0.46%)
Feb 18, 2010	20.23	20.50	20.23	20.44	2,779,985	+0.11(+0.54%)
Feb 17, 2010	20.39	20.40	20.23	20.33	4,319,401	+0.08(+0.37%)
Feb 16, 2010	19.98	20.26	19.87	20.25	3,858,024	+0.44(+2.22%)
Feb 12, 2010	19.60	19.81	19.81	19.81	5,780,212	+0.02(+0.12%)
Feb 11, 2010	19.74	19.87	19.57	19.79	4,153,744	+0.07(+0.34%)
Feb 10, 2010	19.60	19.91	19.49	19.72	5,910,936	+0.14(+0.71%)
Feb 09, 2010	19.65	19.72	19.35	19.58	6,321,019	+0.17(+0.88%)
Feb 08, 2010	19.78	19.84	19.40	19.41	4,757,140	-0.37(-1.86%)
Feb 05, 2010	19.68	19.81	19.20	19.78	9,723,663	+0.21(+1.05%)
Feb 04, 2010	20.21	20.22	19.57	19.57	7,852,536	-0.79(-3.88%)
Feb 03, 2010	20.52	20.61	20.33	20.37	3,258,635	-0.24(-1.15%)
Feb 02, 2010	20.45	20.65	20.37	20.60	5,102,096	+0.23(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.