Indicators

US Financials Ishares ETF (NY: IYF )

92.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	45.59	46.02	45.45	45.85	243,571	+0.47(+1.05%)
Feb 27, 2007	46.70	46.75	44.58	45.37	743,108	-1.77(-3.75%)
Feb 26, 2007	47.58	47.59	46.89	47.14	219,796	-0.36(-0.75%)
Feb 23, 2007	47.97	47.97	47.33	47.50	83,466	-0.50(-1.05%)
Feb 22, 2007	48.14	48.24	47.87	48.00	41,986	-0.11(-0.23%)
Feb 21, 2007	48.02	48.15	47.98	48.11	48,056	-0.13(-0.27%)
Feb 20, 2007	48.00	48.31	47.86	48.24	81,696	+0.21(+0.43%)
Feb 16, 2007	47.92	48.03	47.82	48.03	30,351	+0.04(+0.09%)
Feb 15, 2007	47.98	48.06	47.88	47.99	287,075	+0.08(+0.16%)
Feb 14, 2007	47.66	48.06	47.65	47.91	31,616	+0.29(+0.61%)
Feb 13, 2007	47.22	47.62	47.22	47.62	106,736	+0.46(+0.97%)
Feb 12, 2007	47.38	47.38	47.06	47.16	64,532	-0.24(-0.51%)
Feb 09, 2007	47.94	48.03	47.08	47.40	107,495	-0.44(-0.93%)
Feb 08, 2007	47.92	47.93	47.68	47.85	105,977	-0.20(-0.42%)
Feb 07, 2007	47.85	48.10	47.84	48.05	66,267	+0.22(+0.45%)
Feb 06, 2007	47.55	47.83	47.55	47.83	48,815	+0.28(+0.58%)
Feb 05, 2007	47.46	47.65	47.43	47.55	61,714	-0.05(-0.11%)
Feb 02, 2007	47.59	47.61	47.51	47.61	36,674	+0.19(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.