Indicators

US Financials Ishares ETF (NY: IYF )

92.57 +0.45 (+0.49%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	44.05	44.07	43.87	43.89	231,652	-0.13(-0.30%)
Sep 28, 2006	43.91	44.05	43.80	44.02	61,453	+0.16(+0.37%)
Sep 27, 2006	43.89	43.98	43.75	43.86	49,820	-0.11(-0.25%)
Sep 26, 2006	43.77	43.97	43.63	43.97	75,110	-0.01(-0.03%)
Sep 25, 2006	43.78	44.08	43.64	43.98	92,812	+0.42(+0.96%)
Sep 22, 2006	43.56	43.61	43.41	43.56	28,324	-0.03(-0.06%)
Sep 21, 2006	43.88	43.95	43.46	43.59	33,635	-0.29(-0.67%)
Sep 20, 2006	43.69	43.95	43.69	43.88	42,992	+0.38(+0.86%)
Sep 19, 2006	43.52	43.52	43.30	43.51	29,335	+0.01(+0.03%)
Sep 18, 2006	43.59	43.64	43.41	43.50	93,065	-0.11(-0.26%)
Sep 15, 2006	43.58	43.74	43.56	43.61	35,658	+0.22(+0.50%)
Sep 14, 2006	43.34	43.40	43.24	43.39	38,440	+0.05(+0.11%)
Sep 13, 2006	42.98	43.44	42.98	43.35	42,992	+0.32(+0.74%)
Sep 12, 2006	42.65	43.12	42.61	43.03	54,119	+0.56(+1.31%)
Sep 11, 2006	42.39	42.55	42.34	42.47	15,932	+0.04(+0.08%)
Sep 08, 2006	42.26	42.50	42.06	42.44	23,519	+0.25(+0.60%)
Sep 07, 2006	42.40	42.45	42.18	42.18	67,523	-0.38(-0.89%)
Sep 06, 2006	42.56	42.65	42.48	42.56	19,220	-0.11(-0.27%)
Sep 05, 2006	42.63	42.77	42.55	42.68	32,876	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.